{"success":true,"msg":"","data":[{"uptime":"2026/6/6 4:55:00","symbol":"XAUUSD","open":"4328.58900","high":"4330.97100","low":"4327.89700","close":"4328.81600","vol":"0"},{"uptime":"2026/6/6 4:50:00","symbol":"XAUUSD","open":"4327.92500","high":"4329.93200","low":"4325.61200","close":"4327.86100","vol":"0"},{"uptime":"2026/6/6 4:45:00","symbol":"XAUUSD","open":"4324.29600","high":"4329.97800","low":"4324.24100","close":"4327.35300","vol":"0"},{"uptime":"2026/6/6 4:40:00","symbol":"XAUUSD","open":"4322.93700","high":"4324.75700","low":"4321.17200","close":"4324.03600","vol":"0"},{"uptime":"2026/6/6 4:35:00","symbol":"XAUUSD","open":"4322.44900","high":"4324.99900","low":"4321.96600","close":"4322.66300","vol":"0"},{"uptime":"2026/6/6 4:30:00","symbol":"XAUUSD","open":"4322.85700","high":"4323.74700","low":"4321.58100","close":"4322.37900","vol":"0"},{"uptime":"2026/6/6 4:25:00","symbol":"XAUUSD","open":"4319.51000","high":"4326.30400","low":"4318.75700","close":"4322.63000","vol":"0"},{"uptime":"2026/6/6 4:20:00","symbol":"XAUUSD","open":"4316.12000","high":"4319.84800","low":"4314.93300","close":"4319.53900","vol":"0"},{"uptime":"2026/6/6 4:15:00","symbol":"XAUUSD","open":"4315.69900","high":"4316.77700","low":"4314.05100","close":"4315.53800","vol":"0"},{"uptime":"2026/6/6 4:10:00","symbol":"XAUUSD","open":"4313.63900","high":"4316.67500","low":"4312.40000","close":"4315.79700","vol":"0"},{"uptime":"2026/6/6 4:05:00","symbol":"XAUUSD","open":"4313.78300","high":"4314.81700","low":"4311.69200","close":"4313.94300","vol":"0"},{"uptime":"2026/6/6 4:00:00","symbol":"XAUUSD","open":"4318.28600","high":"4318.40300","low":"4312.76400","close":"4313.53900","vol":"0"},{"uptime":"2026/6/6 3:55:00","symbol":"XAUUSD","open":"4318.28600","high":"4321.16200","low":"4316.94700","close":"4318.39700","vol":"0"},{"uptime":"2026/6/6 3:50:00","symbol":"XAUUSD","open":"4320.16000","high":"4323.63200","low":"4318.00400","close":"4318.46900","vol":"0"},{"uptime":"2026/6/6 3:45:00","symbol":"XAUUSD","open":"4318.56700","high":"4322.05100","low":"4317.75200","close":"4320.79000","vol":"0"},{"uptime":"2026/6/6 3:40:00","symbol":"XAUUSD","open":"4321.96400","high":"4322.15100","low":"4314.28200","close":"4318.88800","vol":"0"},{"uptime":"2026/6/6 3:35:00","symbol":"XAUUSD","open":"4322.57700","high":"4324.65100","low":"4320.68600","close":"4322.46600","vol":"0"},{"uptime":"2026/6/6 3:30:00","symbol":"XAUUSD","open":"4323.68800","high":"4325.01300","low":"4320.86900","close":"4322.51200","vol":"0"},{"uptime":"2026/6/6 3:25:00","symbol":"XAUUSD","open":"4318.94200","high":"4324.17800","low":"4318.94200","close":"4323.74100","vol":"0"},{"uptime":"2026/6/6 3:20:00","symbol":"XAUUSD","open":"4318.62300","high":"4321.08700","low":"4315.63600","close":"4319.26200","vol":"0"},{"uptime":"2026/6/6 3:15:00","symbol":"XAUUSD","open":"4315.37500","high":"4318.34800","low":"4313.82300","close":"4318.29300","vol":"0"},{"uptime":"2026/6/6 3:10:00","symbol":"XAUUSD","open":"4319.88800","high":"4319.88800","low":"4315.45900","close":"4316.10300","vol":"0"},{"uptime":"2026/6/6 3:05:00","symbol":"XAUUSD","open":"4320.61900","high":"4320.98000","low":"4316.47200","close":"4319.83700","vol":"0"},{"uptime":"2026/6/6 3:00:00","symbol":"XAUUSD","open":"4322.48700","high":"4323.83800","low":"4316.66800","close":"4320.69700","vol":"0"},{"uptime":"2026/6/6 2:55:00","symbol":"XAUUSD","open":"4319.79100","high":"4324.72300","low":"4318.89200","close":"4322.41800","vol":"0"},{"uptime":"2026/6/6 2:50:00","symbol":"XAUUSD","open":"4320.12100","high":"4320.57500","low":"4316.84800","close":"4319.76000","vol":"0"},{"uptime":"2026/6/6 2:45:00","symbol":"XAUUSD","open":"4318.10200","high":"4321.79000","low":"4316.22100","close":"4321.79000","vol":"0"},{"uptime":"2026/6/6 2:40:00","symbol":"XAUUSD","open":"4321.39500","high":"4321.39500","low":"4315.13000","close":"4318.09600","vol":"0"},{"uptime":"2026/6/6 2:35:00","symbol":"XAUUSD","open":"4325.18900","high":"4325.75500","low":"4319.41600","close":"4320.50500","vol":"0"},{"uptime":"2026/6/6 2:30:00","symbol":"XAUUSD","open":"4326.53900","high":"4326.82700","low":"4319.17700","close":"4324.96000","vol":"0"},{"uptime":"2026/6/6 2:25:00","symbol":"XAUUSD","open":"4327.01700","high":"4328.09100","low":"4322.96400","close":"4325.99700","vol":"0"},{"uptime":"2026/6/6 2:20:00","symbol":"XAUUSD","open":"4325.98500","high":"4329.71200","low":"4325.98500","close":"4327.17200","vol":"0"},{"uptime":"2026/6/6 2:15:00","symbol":"XAUUSD","open":"4322.90600","high":"4326.52900","low":"4321.87500","close":"4325.93500","vol":"0"},{"uptime":"2026/6/6 2:10:00","symbol":"XAUUSD","open":"4330.08700","high":"4331.62100","low":"4322.70700","close":"4322.70700","vol":"0"},{"uptime":"2026/6/6 2:05:00","symbol":"XAUUSD","open":"4333.65000","high":"4334.25500","low":"4329.51300","close":"4330.00600","vol":"0"},{"uptime":"2026/6/6 2:00:00","symbol":"XAUUSD","open":"4341.87000","high":"4342.09200","low":"4333.44900","close":"4333.44900","vol":"0"},{"uptime":"2026/6/6 1:55:00","symbol":"XAUUSD","open":"4343.26000","high":"4343.56900","low":"4341.31900","close":"4341.89100","vol":"0"},{"uptime":"2026/6/6 1:50:00","symbol":"XAUUSD","open":"4340.11600","high":"4343.40000","low":"4338.89100","close":"4343.24300","vol":"0"},{"uptime":"2026/6/6 1:45:00","symbol":"XAUUSD","open":"4341.64700","high":"4342.73800","low":"4339.65100","close":"4340.17100","vol":"0"},{"uptime":"2026/6/6 1:40:00","symbol":"XAUUSD","open":"4345.42200","high":"4347.19300","low":"4340.31200","close":"4341.09400","vol":"0"},{"uptime":"2026/6/6 1:35:00","symbol":"XAUUSD","open":"4342.89600","high":"4345.24200","low":"4339.84600","close":"4344.95900","vol":"0"},{"uptime":"2026/6/6 1:30:00","symbol":"XAUUSD","open":"4341.88500","high":"4343.76600","low":"4340.11200","close":"4343.01200","vol":"0"},{"uptime":"2026/6/6 1:25:00","symbol":"XAUUSD","open":"4339.20800","high":"4342.86800","low":"4336.39500","close":"4342.49800","vol":"0"},{"uptime":"2026/6/6 1:20:00","symbol":"XAUUSD","open":"4338.49700","high":"4341.36000","low":"4335.64700","close":"4339.22100","vol":"0"},{"uptime":"2026/6/6 1:15:00","symbol":"XAUUSD","open":"4340.11800","high":"4342.40200","low":"4336.28600","close":"4338.65500","vol":"0"},{"uptime":"2026/6/6 1:10:00","symbol":"XAUUSD","open":"4340.32900","high":"4341.72400","low":"4336.84600","close":"4339.51600","vol":"0"},{"uptime":"2026/6/6 1:05:00","symbol":"XAUUSD","open":"4343.55200","high":"4343.57000","low":"4338.61700","close":"4339.33300","vol":"0"},{"uptime":"2026/6/6 1:00:00","symbol":"XAUUSD","open":"4344.92900","high":"4346.73500","low":"4339.70700","close":"4344.13900","vol":"0"},{"uptime":"2026/6/6 0:55:00","symbol":"XAUUSD","open":"4338.12800","high":"4344.89300","low":"4336.79900","close":"4344.67400","vol":"0"},{"uptime":"2026/6/6 0:50:00","symbol":"XAUUSD","open":"4334.09900","high":"4338.72800","low":"4333.10800","close":"4337.94400","vol":"0"},{"uptime":"2026/6/6 0:45:00","symbol":"XAUUSD","open":"4328.52100","high":"4334.17500","low":"4325.48600","close":"4334.17500","vol":"0"},{"uptime":"2026/6/6 0:40:00","symbol":"XAUUSD","open":"4331.70700","high":"4332.17600","low":"4326.21400","close":"4328.03200","vol":"0"},{"uptime":"2026/6/6 0:35:00","symbol":"XAUUSD","open":"4328.28900","high":"4332.00200","low":"4325.20800","close":"4331.88600","vol":"0"},{"uptime":"2026/6/6 0:30:00","symbol":"XAUUSD","open":"4328.13300","high":"4329.98500","low":"4323.42700","close":"4328.63400","vol":"0"},{"uptime":"2026/6/6 0:25:00","symbol":"XAUUSD","open":"4328.41600","high":"4333.72000","low":"4328.41600","close":"4329.59700","vol":"0"},{"uptime":"2026/6/6 0:20:00","symbol":"XAUUSD","open":"4330.31800","high":"4330.53300","low":"4325.50400","close":"4328.43900","vol":"0"},{"uptime":"2026/6/6 0:15:00","symbol":"XAUUSD","open":"4332.60200","high":"4333.40700","low":"4325.76800","close":"4330.37900","vol":"0"},{"uptime":"2026/6/6 0:10:00","symbol":"XAUUSD","open":"4333.36800","high":"4337.83800","low":"4331.75700","close":"4334.06900","vol":"0"},{"uptime":"2026/6/6 0:05:00","symbol":"XAUUSD","open":"4333.00100","high":"4333.59300","low":"4329.19200","close":"4332.90800","vol":"0"},{"uptime":"2026/6/6 0:00:00","symbol":"XAUUSD","open":"4335.30600","high":"4338.42600","low":"4330.92500","close":"4333.97100","vol":"0"},{"uptime":"2026/6/5 23:55:00","symbol":"XAUUSD","open":"4340.89400","high":"4341.48900","low":"4333.94900","close":"4335.52300","vol":"0"},{"uptime":"2026/6/5 23:50:00","symbol":"XAUUSD","open":"4339.18100","high":"4342.05400","low":"4336.93700","close":"4340.58400","vol":"0"},{"uptime":"2026/6/5 23:45:00","symbol":"XAUUSD","open":"4338.60700","high":"4341.02900","low":"4337.09100","close":"4339.03500","vol":"0"},{"uptime":"2026/6/5 23:40:00","symbol":"XAUUSD","open":"4340.13700","high":"4341.47500","low":"4335.29900","close":"4338.82200","vol":"0"},{"uptime":"2026/6/5 23:35:00","symbol":"XAUUSD","open":"4347.42700","high":"4349.51100","low":"4336.31600","close":"4339.80500","vol":"0"},{"uptime":"2026/6/5 23:30:00","symbol":"XAUUSD","open":"4351.48500","high":"4354.68800","low":"4345.63700","close":"4346.92600","vol":"0"},{"uptime":"2026/6/5 23:25:00","symbol":"XAUUSD","open":"4352.70400","high":"4354.96800","low":"4349.55000","close":"4352.47400","vol":"0"},{"uptime":"2026/6/5 23:20:00","symbol":"XAUUSD","open":"4354.65500","high":"4356.05900","low":"4348.42300","close":"4352.57700","vol":"0"},{"uptime":"2026/6/5 23:15:00","symbol":"XAUUSD","open":"4352.92100","high":"4355.90800","low":"4348.96900","close":"4354.88400","vol":"0"},{"uptime":"2026/6/5 23:10:00","symbol":"XAUUSD","open":"4361.23600","high":"4362.28700","low":"4353.77400","close":"4353.77400","vol":"0"},{"uptime":"2026/6/5 23:05:00","symbol":"XAUUSD","open":"4368.75600","high":"4369.11800","low":"4361.94600","close":"4361.94600","vol":"0"},{"uptime":"2026/6/5 23:00:00","symbol":"XAUUSD","open":"4369.46700","high":"4372.08800","low":"4363.22300","close":"4368.15800","vol":"0"},{"uptime":"2026/6/5 22:55:00","symbol":"XAUUSD","open":"4362.50700","high":"4369.86500","low":"4361.06200","close":"4369.52900","vol":"0"},{"uptime":"2026/6/5 22:50:00","symbol":"XAUUSD","open":"4355.96500","high":"4366.75100","low":"4355.21000","close":"4362.57100","vol":"0"},{"uptime":"2026/6/5 22:45:00","symbol":"XAUUSD","open":"4348.93700","high":"4359.29300","low":"4348.93700","close":"4356.33100","vol":"0"},{"uptime":"2026/6/5 22:40:00","symbol":"XAUUSD","open":"4348.72900","high":"4350.54100","low":"4344.63200","close":"4349.15900","vol":"0"},{"uptime":"2026/6/5 22:35:00","symbol":"XAUUSD","open":"4352.46000","high":"4354.40500","low":"4348.05600","close":"4348.42200","vol":"0"},{"uptime":"2026/6/5 22:30:00","symbol":"XAUUSD","open":"4361.17200","high":"4363.98000","low":"4349.79500","close":"4352.98800","vol":"0"},{"uptime":"2026/6/5 22:25:00","symbol":"XAUUSD","open":"4356.81400","high":"4361.57600","low":"4353.19300","close":"4360.63100","vol":"0"},{"uptime":"2026/6/5 22:20:00","symbol":"XAUUSD","open":"4368.63300","high":"4370.19700","low":"4355.61200","close":"4357.78900","vol":"0"},{"uptime":"2026/6/5 22:15:00","symbol":"XAUUSD","open":"4366.23100","high":"4370.29700","low":"4365.21400","close":"4369.47800","vol":"0"},{"uptime":"2026/6/5 22:10:00","symbol":"XAUUSD","open":"4374.91800","high":"4377.05600","low":"4364.88700","close":"4366.38100","vol":"0"},{"uptime":"2026/6/5 22:05:00","symbol":"XAUUSD","open":"4370.96400","high":"4377.19600","low":"4364.22400","close":"4374.93500","vol":"0"},{"uptime":"2026/6/5 22:00:00","symbol":"XAUUSD","open":"4365.86800","high":"4379.01000","low":"4364.27300","close":"4372.10400","vol":"0"},{"uptime":"2026/6/5 21:55:00","symbol":"XAUUSD","open":"4383.98200","high":"4384.95600","low":"4366.00300","close":"4366.00300","vol":"0"},{"uptime":"2026/6/5 21:50:00","symbol":"XAUUSD","open":"4383.79600","high":"4388.04000","low":"4381.95100","close":"4384.86700","vol":"0"},{"uptime":"2026/6/5 21:45:00","symbol":"XAUUSD","open":"4389.15700","high":"4391.15300","low":"4383.41900","close":"4383.41900","vol":"0"},{"uptime":"2026/6/5 21:40:00","symbol":"XAUUSD","open":"4391.56900","high":"4397.97800","low":"4388.41000","close":"4389.59700","vol":"0"},{"uptime":"2026/6/5 21:35:00","symbol":"XAUUSD","open":"4404.17000","high":"4404.44000","low":"4386.52500","close":"4392.05800","vol":"0"},{"uptime":"2026/6/5 21:30:00","symbol":"XAUUSD","open":"4404.09800","high":"4409.41100","low":"4398.29000","close":"4404.88900","vol":"0"},{"uptime":"2026/6/5 21:25:00","symbol":"XAUUSD","open":"4410.22700","high":"4414.79600","low":"4403.93700","close":"4405.47600","vol":"0"},{"uptime":"2026/6/5 21:20:00","symbol":"XAUUSD","open":"4417.74000","high":"4419.65600","low":"4409.76100","close":"4410.09300","vol":"0"},{"uptime":"2026/6/5 21:15:00","symbol":"XAUUSD","open":"4418.38000","high":"4421.18000","low":"4416.12300","close":"4417.79800","vol":"0"},{"uptime":"2026/6/5 21:10:00","symbol":"XAUUSD","open":"4416.14200","high":"4420.49900","low":"4414.62300","close":"4418.58100","vol":"0"},{"uptime":"2026/6/5 21:05:00","symbol":"XAUUSD","open":"4412.46300","high":"4419.56400","low":"4408.81500","close":"4416.60600","vol":"0"},{"uptime":"2026/6/5 21:00:00","symbol":"XAUUSD","open":"4403.47200","high":"4418.27500","low":"4400.04800","close":"4412.17500","vol":"0"},{"uptime":"2026/6/5 20:55:00","symbol":"XAUUSD","open":"4416.92600","high":"4419.88300","low":"4405.07300","close":"4406.18900","vol":"0"},{"uptime":"2026/6/5 20:50:00","symbol":"XAUUSD","open":"4440.57100","high":"4440.80800","low":"4417.13900","close":"4417.22400","vol":"0"},{"uptime":"2026/6/5 20:45:00","symbol":"XAUUSD","open":"4446.12200","high":"4448.71400","low":"4440.32100","close":"4440.37700","vol":"0"},{"uptime":"2026/6/5 20:40:00","symbol":"XAUUSD","open":"4443.59500","high":"4447.93200","low":"4442.80800","close":"4445.78600","vol":"0"},{"uptime":"2026/6/5 20:35:00","symbol":"XAUUSD","open":"4453.29300","high":"4454.02200","low":"4439.66100","close":"4444.05500","vol":"0"},{"uptime":"2026/6/5 20:30:00","symbol":"XAUUSD","open":"4457.93400","high":"4459.73500","low":"4447.67600","close":"4453.15300","vol":"0"},{"uptime":"2026/6/5 20:25:00","symbol":"XAUUSD","open":"4468.44800","high":"4469.00000","low":"4461.85500","close":"4464.72000","vol":"0"},{"uptime":"2026/6/5 20:20:00","symbol":"XAUUSD","open":"4472.77400","high":"4475.89800","low":"4467.56800","close":"4468.42000","vol":"0"},{"uptime":"2026/6/5 20:15:00","symbol":"XAUUSD","open":"4469.21200","high":"4473.88700","low":"4468.29200","close":"4472.79900","vol":"0"},{"uptime":"2026/6/5 20:10:00","symbol":"XAUUSD","open":"4468.22300","high":"4470.59700","low":"4466.86900","close":"4469.15400","vol":"0"},{"uptime":"2026/6/5 20:05:00","symbol":"XAUUSD","open":"4465.25500","high":"4467.90300","low":"4465.19400","close":"4467.14600","vol":"0"},{"uptime":"2026/6/5 20:00:00","symbol":"XAUUSD","open":"4470.27900","high":"4470.72900","low":"4464.46700","close":"4465.43100","vol":"0"},{"uptime":"2026/6/5 19:55:00","symbol":"XAUUSD","open":"4471.90800","high":"4472.13100","low":"4467.88000","close":"4470.02100","vol":"0"},{"uptime":"2026/6/5 19:50:00","symbol":"XAUUSD","open":"4466.75500","high":"4474.37400","low":"4466.52000","close":"4471.85600","vol":"0"},{"uptime":"2026/6/5 19:45:00","symbol":"XAUUSD","open":"4464.81300","high":"4467.10800","low":"4464.03800","close":"4466.80900","vol":"0"},{"uptime":"2026/6/5 19:40:00","symbol":"XAUUSD","open":"4463.69300","high":"4465.78700","low":"4463.29900","close":"4465.03700","vol":"0"},{"uptime":"2026/6/5 19:35:00","symbol":"XAUUSD","open":"4465.32300","high":"4466.73100","low":"4463.49900","close":"4463.63000","vol":"0"},{"uptime":"2026/6/5 19:30:00","symbol":"XAUUSD","open":"4465.27600","high":"4466.96500","low":"4464.59500","close":"4465.29300","vol":"0"},{"uptime":"2026/6/5 19:25:00","symbol":"XAUUSD","open":"4461.62400","high":"4465.89400","low":"4461.62400","close":"4465.89400","vol":"0"},{"uptime":"2026/6/5 19:20:00","symbol":"XAUUSD","open":"4461.96700","high":"4463.80100","low":"4459.87400","close":"4461.58300","vol":"0"},{"uptime":"2026/6/5 19:15:00","symbol":"XAUUSD","open":"4461.51000","high":"4463.50000","low":"4460.77500","close":"4461.91300","vol":"0"},{"uptime":"2026/6/5 19:10:00","symbol":"XAUUSD","open":"4466.21600","high":"4466.69600","low":"4461.31400","close":"4461.64000","vol":"0"},{"uptime":"2026/6/5 19:05:00","symbol":"XAUUSD","open":"4464.14600","high":"4466.80900","low":"4463.42300","close":"4466.42400","vol":"0"},{"uptime":"2026/6/5 19:00:00","symbol":"XAUUSD","open":"4466.77900","high":"4466.86000","low":"4463.72500","close":"4464.10300","vol":"0"},{"uptime":"2026/6/5 18:55:00","symbol":"XAUUSD","open":"4466.47200","high":"4467.04900","low":"4465.78200","close":"4467.04900","vol":"0"},{"uptime":"2026/6/5 18:50:00","symbol":"XAUUSD","open":"4466.57900","high":"4467.66700","low":"4465.63200","close":"4466.33800","vol":"0"},{"uptime":"2026/6/5 18:45:00","symbol":"XAUUSD","open":"4464.84000","high":"4467.07000","low":"4464.77700","close":"4466.64100","vol":"0"},{"uptime":"2026/6/5 18:40:00","symbol":"XAUUSD","open":"4463.43100","high":"4464.75700","low":"4462.09300","close":"4464.62700","vol":"0"},{"uptime":"2026/6/5 18:35:00","symbol":"XAUUSD","open":"4463.14400","high":"4464.25600","low":"4462.41600","close":"4463.43400","vol":"0"},{"uptime":"2026/6/5 18:30:00","symbol":"XAUUSD","open":"4466.08800","high":"4466.76400","low":"4462.82600","close":"4463.45900","vol":"0"},{"uptime":"2026/6/5 18:25:00","symbol":"XAUUSD","open":"4467.07700","high":"4467.08900","low":"4465.16100","close":"4466.05900","vol":"0"},{"uptime":"2026/6/5 18:20:00","symbol":"XAUUSD","open":"4465.39200","high":"4467.88100","low":"4465.25400","close":"4467.08700","vol":"0"},{"uptime":"2026/6/5 18:15:00","symbol":"XAUUSD","open":"4464.97900","high":"4465.64700","low":"4464.69100","close":"4465.33900","vol":"0"},{"uptime":"2026/6/5 18:10:00","symbol":"XAUUSD","open":"4464.74400","high":"4465.20800","low":"4463.62500","close":"4464.94000","vol":"0"},{"uptime":"2026/6/5 18:05:00","symbol":"XAUUSD","open":"4463.71200","high":"4464.83000","low":"4463.30900","close":"4464.75900","vol":"0"},{"uptime":"2026/6/5 18:00:00","symbol":"XAUUSD","open":"4464.71500","high":"4464.83900","low":"4463.35700","close":"4463.56400","vol":"0"},{"uptime":"2026/6/5 17:55:00","symbol":"XAUUSD","open":"4465.54200","high":"4465.55000","low":"4462.81500","close":"4464.79600","vol":"0"},{"uptime":"2026/6/5 17:50:00","symbol":"XAUUSD","open":"4465.50500","high":"4465.99200","low":"4464.51300","close":"4465.56400","vol":"0"},{"uptime":"2026/6/5 17:45:00","symbol":"XAUUSD","open":"4465.80300","high":"4469.12200","low":"4465.39300","close":"4465.40800","vol":"0"},{"uptime":"2026/6/5 17:40:00","symbol":"XAUUSD","open":"4463.47000","high":"4465.97400","low":"4463.47000","close":"4465.79800","vol":"0"},{"uptime":"2026/6/5 17:35:00","symbol":"XAUUSD","open":"4463.84300","high":"4465.23700","low":"4462.69700","close":"4463.12000","vol":"0"},{"uptime":"2026/6/5 17:30:00","symbol":"XAUUSD","open":"4463.10800","high":"4465.66500","low":"4459.55400","close":"4464.05200","vol":"0"},{"uptime":"2026/6/5 17:25:00","symbol":"XAUUSD","open":"4466.70700","high":"4467.56300","low":"4462.78300","close":"4462.80900","vol":"0"},{"uptime":"2026/6/5 17:20:00","symbol":"XAUUSD","open":"4467.91100","high":"4468.83500","low":"4466.59000","close":"4466.74900","vol":"0"},{"uptime":"2026/6/5 17:15:00","symbol":"XAUUSD","open":"4466.71100","high":"4469.43300","low":"4464.09600","close":"4467.81000","vol":"0"},{"uptime":"2026/6/5 17:10:00","symbol":"XAUUSD","open":"4460.86400","high":"4468.49400","low":"4459.17200","close":"4465.35500","vol":"0"},{"uptime":"2026/6/5 17:05:00","symbol":"XAUUSD","open":"4461.33800","high":"4462.72800","low":"4459.98700","close":"4460.58000","vol":"0"},{"uptime":"2026/6/5 17:00:00","symbol":"XAUUSD","open":"4462.58200","high":"4463.47200","low":"4461.21700","close":"4461.52000","vol":"0"},{"uptime":"2026/6/5 16:55:00","symbol":"XAUUSD","open":"4463.64500","high":"4463.64500","low":"4462.47300","close":"4462.81500","vol":"0"},{"uptime":"2026/6/5 16:50:00","symbol":"XAUUSD","open":"4463.29300","high":"4463.83700","low":"4462.16000","close":"4463.65300","vol":"0"},{"uptime":"2026/6/5 16:45:00","symbol":"XAUUSD","open":"4462.02600","high":"4464.34000","low":"4461.67600","close":"4463.32700","vol":"0"},{"uptime":"2026/6/5 16:40:00","symbol":"XAUUSD","open":"4462.24300","high":"4463.26300","low":"4461.14600","close":"4461.96800","vol":"0"},{"uptime":"2026/6/5 16:35:00","symbol":"XAUUSD","open":"4463.15400","high":"4463.92500","low":"4461.55100","close":"4462.01400","vol":"0"},{"uptime":"2026/6/5 16:30:00","symbol":"XAUUSD","open":"4466.44200","high":"4468.35000","low":"4463.19700","close":"4463.23400","vol":"0"},{"uptime":"2026/6/5 16:25:00","symbol":"XAUUSD","open":"4463.76000","high":"4466.68800","low":"4463.02500","close":"4466.68800","vol":"0"},{"uptime":"2026/6/5 16:20:00","symbol":"XAUUSD","open":"4462.99900","high":"4465.46400","low":"4462.35200","close":"4463.97600","vol":"0"},{"uptime":"2026/6/5 16:15:00","symbol":"XAUUSD","open":"4461.34300","high":"4463.49400","low":"4460.05100","close":"4462.83600","vol":"0"},{"uptime":"2026/6/5 16:10:00","symbol":"XAUUSD","open":"4460.47700","high":"4461.73000","low":"4459.73200","close":"4461.27000","vol":"0"},{"uptime":"2026/6/5 16:05:00","symbol":"XAUUSD","open":"4461.49200","high":"4462.46900","low":"4459.76100","close":"4460.46300","vol":"0"},{"uptime":"2026/6/5 16:00:00","symbol":"XAUUSD","open":"4460.02200","high":"4463.44600","low":"4458.95300","close":"4461.77100","vol":"0"},{"uptime":"2026/6/5 15:55:00","symbol":"XAUUSD","open":"4462.41000","high":"4462.86500","low":"4460.81300","close":"4460.81300","vol":"0"},{"uptime":"2026/6/5 15:50:00","symbol":"XAUUSD","open":"4462.76700","high":"4464.85700","low":"4461.36800","close":"4462.04800","vol":"0"},{"uptime":"2026/6/5 15:45:00","symbol":"XAUUSD","open":"4462.29600","high":"4464.10800","low":"4461.84400","close":"4462.62200","vol":"0"},{"uptime":"2026/6/5 15:40:00","symbol":"XAUUSD","open":"4462.16200","high":"4465.60800","low":"4459.70900","close":"4461.76000","vol":"0"},{"uptime":"2026/6/5 15:35:00","symbol":"XAUUSD","open":"4465.97300","high":"4465.97300","low":"4461.90400","close":"4462.19000","vol":"0"},{"uptime":"2026/6/5 15:30:00","symbol":"XAUUSD","open":"4466.64700","high":"4467.11400","low":"4464.44000","close":"4465.95700","vol":"0"},{"uptime":"2026/6/5 15:25:00","symbol":"XAUUSD","open":"4463.90000","high":"4466.75700","low":"4461.62100","close":"4466.72500","vol":"0"},{"uptime":"2026/6/5 15:20:00","symbol":"XAUUSD","open":"4461.64900","high":"4464.79300","low":"4460.06800","close":"4463.94000","vol":"0"},{"uptime":"2026/6/5 15:15:00","symbol":"XAUUSD","open":"4458.50000","high":"4463.45600","low":"4458.50000","close":"4461.66200","vol":"0"},{"uptime":"2026/6/5 15:10:00","symbol":"XAUUSD","open":"4457.31300","high":"4462.80600","low":"4455.95100","close":"4458.63800","vol":"0"},{"uptime":"2026/6/5 15:05:00","symbol":"XAUUSD","open":"4454.81900","high":"4458.15000","low":"4453.60200","close":"4456.83000","vol":"0"},{"uptime":"2026/6/5 15:00:00","symbol":"XAUUSD","open":"4452.15000","high":"4455.60800","low":"4451.75600","close":"4454.46200","vol":"0"},{"uptime":"2026/6/5 14:55:00","symbol":"XAUUSD","open":"4451.41800","high":"4453.31300","low":"4449.72800","close":"4453.29500","vol":"0"},{"uptime":"2026/6/5 14:50:00","symbol":"XAUUSD","open":"4453.86700","high":"4456.02400","low":"4451.42100","close":"4451.42700","vol":"0"},{"uptime":"2026/6/5 14:45:00","symbol":"XAUUSD","open":"4448.34200","high":"4456.07400","low":"4447.07000","close":"4453.71900","vol":"0"},{"uptime":"2026/6/5 14:40:00","symbol":"XAUUSD","open":"4448.38900","high":"4448.96200","low":"4446.43600","close":"4448.32300","vol":"0"},{"uptime":"2026/6/5 14:35:00","symbol":"XAUUSD","open":"4446.76300","high":"4450.16400","low":"4446.54300","close":"4448.49900","vol":"0"},{"uptime":"2026/6/5 14:30:00","symbol":"XAUUSD","open":"4442.86100","high":"4448.20500","low":"4442.28000","close":"4446.52000","vol":"0"},{"uptime":"2026/6/5 14:25:00","symbol":"XAUUSD","open":"4444.42800","high":"4446.19100","low":"4440.58300","close":"4442.20000","vol":"0"},{"uptime":"2026/6/5 14:20:00","symbol":"XAUUSD","open":"4436.39600","high":"4445.13900","low":"4434.68400","close":"4444.34800","vol":"0"},{"uptime":"2026/6/5 14:15:00","symbol":"XAUUSD","open":"4434.73800","high":"4436.84700","low":"4428.97600","close":"4436.55900","vol":"0"},{"uptime":"2026/6/5 14:10:00","symbol":"XAUUSD","open":"4440.05500","high":"4441.58600","low":"4436.33600","close":"4436.72100","vol":"0"},{"uptime":"2026/6/5 14:05:00","symbol":"XAUUSD","open":"4437.55500","high":"4441.30200","low":"4437.18100","close":"4440.44500","vol":"0"},{"uptime":"2026/6/5 14:00:00","symbol":"XAUUSD","open":"4440.38900","high":"4442.37300","low":"4435.67100","close":"4437.54000","vol":"0"},{"uptime":"2026/6/5 13:55:00","symbol":"XAUUSD","open":"4443.63700","high":"4444.88500","low":"4438.83100","close":"4439.97900","vol":"0"},{"uptime":"2026/6/5 13:50:00","symbol":"XAUUSD","open":"4447.47700","high":"4447.77800","low":"4443.28500","close":"4443.68300","vol":"0"},{"uptime":"2026/6/5 13:45:00","symbol":"XAUUSD","open":"4444.40600","high":"4448.11200","low":"4442.27000","close":"4447.47800","vol":"0"},{"uptime":"2026/6/5 13:40:00","symbol":"XAUUSD","open":"4445.72700","high":"4446.81900","low":"4443.21000","close":"4443.88500","vol":"0"},{"uptime":"2026/6/5 13:35:00","symbol":"XAUUSD","open":"4442.58000","high":"4448.08000","low":"4442.36200","close":"4445.80300","vol":"0"},{"uptime":"2026/6/5 13:30:00","symbol":"XAUUSD","open":"4444.05600","high":"4444.99400","low":"4439.64000","close":"4443.03700","vol":"0"},{"uptime":"2026/6/5 13:25:00","symbol":"XAUUSD","open":"4444.91000","high":"4445.80200","low":"4444.06300","close":"4444.83600","vol":"0"},{"uptime":"2026/6/5 13:20:00","symbol":"XAUUSD","open":"4445.50600","high":"4446.26800","low":"4442.40700","close":"4444.97100","vol":"0"},{"uptime":"2026/6/5 13:15:00","symbol":"XAUUSD","open":"4448.88900","high":"4448.88900","low":"4444.39800","close":"4445.16600","vol":"0"},{"uptime":"2026/6/5 13:10:00","symbol":"XAUUSD","open":"4447.60900","high":"4449.53100","low":"4446.45800","close":"4448.78000","vol":"0"},{"uptime":"2026/6/5 13:05:00","symbol":"XAUUSD","open":"4447.85900","high":"4449.85100","low":"4446.99100","close":"4447.26900","vol":"0"},{"uptime":"2026/6/5 13:00:00","symbol":"XAUUSD","open":"4445.23000","high":"4450.01200","low":"4443.39500","close":"4447.79500","vol":"0"},{"uptime":"2026/6/5 12:55:00","symbol":"XAUUSD","open":"4444.21600","high":"4446.36000","low":"4443.88500","close":"4444.95900","vol":"0"},{"uptime":"2026/6/5 12:50:00","symbol":"XAUUSD","open":"4440.92100","high":"4444.22300","low":"4440.92100","close":"4444.20500","vol":"0"},{"uptime":"2026/6/5 12:45:00","symbol":"XAUUSD","open":"4440.73900","high":"4442.23300","low":"4439.97100","close":"4440.97800","vol":"0"},{"uptime":"2026/6/5 12:40:00","symbol":"XAUUSD","open":"4441.46600","high":"4443.75900","low":"4439.51700","close":"4440.74000","vol":"0"},{"uptime":"2026/6/5 12:35:00","symbol":"XAUUSD","open":"4439.48500","high":"4441.50500","low":"4439.08600","close":"4441.40600","vol":"0"},{"uptime":"2026/6/5 12:30:00","symbol":"XAUUSD","open":"4439.86100","high":"4439.90900","low":"4437.57800","close":"4439.54500","vol":"0"},{"uptime":"2026/6/5 12:25:00","symbol":"XAUUSD","open":"4439.84100","high":"4443.48600","low":"4439.53300","close":"4439.75300","vol":"0"},{"uptime":"2026/6/5 12:20:00","symbol":"XAUUSD","open":"4439.79200","high":"4441.55800","low":"4439.37200","close":"4439.91600","vol":"0"}]}