{"success":true,"msg":"","data":[{"uptime":"2026/9/5 4:55:00","symbol":"XAUUSD","open":"4431.12400","high":"4431.63900","low":"4429.80500","close":"4430.19400","vol":"0"},{"uptime":"2026/9/5 4:50:00","symbol":"XAUUSD","open":"4428.92600","high":"4431.58200","low":"4428.92600","close":"4431.25100","vol":"0"},{"uptime":"2026/9/5 4:45:00","symbol":"XAUUSD","open":"4430.63200","high":"4430.74300","low":"4428.56100","close":"4429.00300","vol":"0"},{"uptime":"2026/9/5 4:40:00","symbol":"XAUUSD","open":"4430.78800","high":"4430.91300","low":"4429.39800","close":"4430.57600","vol":"0"},{"uptime":"2026/9/5 4:35:00","symbol":"XAUUSD","open":"4429.49900","high":"4431.08100","low":"4429.44700","close":"4430.47400","vol":"0"},{"uptime":"2026/9/5 4:30:00","symbol":"XAUUSD","open":"4429.98500","high":"4429.98500","low":"4429.21600","close":"4429.78500","vol":"0"},{"uptime":"2026/9/5 4:25:00","symbol":"XAUUSD","open":"4430.30300","high":"4431.03000","low":"4429.57700","close":"4430.11200","vol":"0"},{"uptime":"2026/9/5 4:20:00","symbol":"XAUUSD","open":"4431.21000","high":"4431.34500","low":"4430.18100","close":"4430.32000","vol":"0"},{"uptime":"2026/9/5 4:15:00","symbol":"XAUUSD","open":"4431.82300","high":"4432.00000","low":"4430.03100","close":"4431.19500","vol":"0"},{"uptime":"2026/9/5 4:10:00","symbol":"XAUUSD","open":"4431.70500","high":"4432.51700","low":"4430.86200","close":"4431.84900","vol":"0"},{"uptime":"2026/9/5 4:05:00","symbol":"XAUUSD","open":"4432.73300","high":"4432.81000","low":"4431.21500","close":"4431.88300","vol":"0"},{"uptime":"2026/9/5 4:00:00","symbol":"XAUUSD","open":"4434.95700","high":"4435.27500","low":"4432.31100","close":"4432.79800","vol":"0"},{"uptime":"2026/9/5 3:55:00","symbol":"XAUUSD","open":"4435.98800","high":"4436.25700","low":"4432.76400","close":"4434.60900","vol":"0"},{"uptime":"2026/9/5 3:50:00","symbol":"XAUUSD","open":"4435.81800","high":"4436.31900","low":"4434.12900","close":"4436.20300","vol":"0"},{"uptime":"2026/9/5 3:45:00","symbol":"XAUUSD","open":"4436.80800","high":"4437.33900","low":"4433.61200","close":"4435.60000","vol":"0"},{"uptime":"2026/9/5 3:40:00","symbol":"XAUUSD","open":"4436.38900","high":"4437.41200","low":"4435.24600","close":"4436.68600","vol":"0"},{"uptime":"2026/9/5 3:35:00","symbol":"XAUUSD","open":"4437.57800","high":"4437.57800","low":"4435.09600","close":"4436.56200","vol":"0"},{"uptime":"2026/9/5 3:30:00","symbol":"XAUUSD","open":"4435.62900","high":"4438.07900","low":"4433.97500","close":"4437.38000","vol":"0"},{"uptime":"2026/9/5 3:25:00","symbol":"XAUUSD","open":"4430.89600","high":"4435.80000","low":"4429.94300","close":"4435.74200","vol":"0"},{"uptime":"2026/9/5 3:20:00","symbol":"XAUUSD","open":"4428.69200","high":"4431.25200","low":"4426.84100","close":"4430.83000","vol":"0"},{"uptime":"2026/9/5 3:15:00","symbol":"XAUUSD","open":"4428.92600","high":"4431.91100","low":"4428.35500","close":"4428.96400","vol":"0"},{"uptime":"2026/9/5 3:10:00","symbol":"XAUUSD","open":"4425.37800","high":"4429.79200","low":"4424.70900","close":"4429.09100","vol":"0"},{"uptime":"2026/9/5 3:05:00","symbol":"XAUUSD","open":"4423.71200","high":"4425.47700","low":"4422.87600","close":"4425.13800","vol":"0"},{"uptime":"2026/9/5 3:00:00","symbol":"XAUUSD","open":"4424.43400","high":"4425.38300","low":"4422.53600","close":"4423.60200","vol":"0"},{"uptime":"2026/9/5 2:55:00","symbol":"XAUUSD","open":"4424.94800","high":"4425.49400","low":"4422.94900","close":"4423.80200","vol":"0"},{"uptime":"2026/9/5 2:50:00","symbol":"XAUUSD","open":"4423.94900","high":"4425.50000","low":"4423.45900","close":"4424.88900","vol":"0"},{"uptime":"2026/9/5 2:45:00","symbol":"XAUUSD","open":"4422.83800","high":"4424.43700","low":"4421.88700","close":"4423.64700","vol":"0"},{"uptime":"2026/9/5 2:40:00","symbol":"XAUUSD","open":"4422.41400","high":"4425.78100","low":"4422.04900","close":"4423.09400","vol":"0"},{"uptime":"2026/9/5 2:35:00","symbol":"XAUUSD","open":"4424.97800","high":"4425.41500","low":"4421.35800","close":"4422.74500","vol":"0"},{"uptime":"2026/9/5 2:30:00","symbol":"XAUUSD","open":"4424.98500","high":"4425.22800","low":"4422.98800","close":"4425.15000","vol":"0"},{"uptime":"2026/9/5 2:25:00","symbol":"XAUUSD","open":"4424.62600","high":"4426.72500","low":"4423.57600","close":"4425.05500","vol":"0"},{"uptime":"2026/9/5 2:20:00","symbol":"XAUUSD","open":"4419.47100","high":"4424.63700","low":"4419.07800","close":"4424.54000","vol":"0"},{"uptime":"2026/9/5 2:15:00","symbol":"XAUUSD","open":"4419.77900","high":"4422.19700","low":"4419.03300","close":"4419.42000","vol":"0"},{"uptime":"2026/9/5 2:10:00","symbol":"XAUUSD","open":"4417.54400","high":"4419.64600","low":"4416.27900","close":"4419.48500","vol":"0"},{"uptime":"2026/9/5 2:05:00","symbol":"XAUUSD","open":"4412.51500","high":"4417.81900","low":"4412.31000","close":"4417.75700","vol":"0"},{"uptime":"2026/9/5 2:00:00","symbol":"XAUUSD","open":"4417.24200","high":"4417.63300","low":"4412.20100","close":"4412.89800","vol":"0"},{"uptime":"2026/9/5 1:55:00","symbol":"XAUUSD","open":"4419.20600","high":"4419.46600","low":"4416.11600","close":"4416.30700","vol":"0"},{"uptime":"2026/9/5 1:50:00","symbol":"XAUUSD","open":"4419.08700","high":"4421.26600","low":"4418.50400","close":"4419.12700","vol":"0"},{"uptime":"2026/9/5 1:45:00","symbol":"XAUUSD","open":"4417.31000","high":"4420.07100","low":"4415.80700","close":"4419.32700","vol":"0"},{"uptime":"2026/9/5 1:40:00","symbol":"XAUUSD","open":"4422.29100","high":"4422.30400","low":"4416.30900","close":"4417.36500","vol":"0"},{"uptime":"2026/9/5 1:35:00","symbol":"XAUUSD","open":"4424.20300","high":"4425.45500","low":"4421.74100","close":"4422.34600","vol":"0"},{"uptime":"2026/9/5 1:30:00","symbol":"XAUUSD","open":"4428.99000","high":"4429.87700","low":"4423.17900","close":"4424.26400","vol":"0"},{"uptime":"2026/9/5 1:25:00","symbol":"XAUUSD","open":"4433.18900","high":"4433.28500","low":"4428.22000","close":"4428.45700","vol":"0"},{"uptime":"2026/9/5 1:20:00","symbol":"XAUUSD","open":"4438.33300","high":"4440.42900","low":"4431.29800","close":"4433.21400","vol":"0"},{"uptime":"2026/9/5 1:15:00","symbol":"XAUUSD","open":"4433.88000","high":"4438.90600","low":"4433.08300","close":"4438.27500","vol":"0"},{"uptime":"2026/9/5 1:10:00","symbol":"XAUUSD","open":"4432.38600","high":"4434.66700","low":"4431.96200","close":"4434.18200","vol":"0"},{"uptime":"2026/9/5 1:05:00","symbol":"XAUUSD","open":"4430.62200","high":"4433.68300","low":"4430.46600","close":"4432.41500","vol":"0"},{"uptime":"2026/9/5 1:00:00","symbol":"XAUUSD","open":"4436.66000","high":"4436.66000","low":"4429.97300","close":"4431.53400","vol":"0"},{"uptime":"2026/9/5 0:55:00","symbol":"XAUUSD","open":"4435.99000","high":"4437.56700","low":"4434.93900","close":"4436.34200","vol":"0"},{"uptime":"2026/9/5 0:50:00","symbol":"XAUUSD","open":"4439.84700","high":"4440.18000","low":"4435.94400","close":"4436.06800","vol":"0"},{"uptime":"2026/9/5 0:45:00","symbol":"XAUUSD","open":"4438.28200","high":"4440.33100","low":"4437.48200","close":"4439.75100","vol":"0"},{"uptime":"2026/9/5 0:40:00","symbol":"XAUUSD","open":"4437.37600","high":"4439.76100","low":"4435.49300","close":"4437.98600","vol":"0"},{"uptime":"2026/9/5 0:35:00","symbol":"XAUUSD","open":"4437.29200","high":"4438.19300","low":"4436.25200","close":"4437.43600","vol":"0"},{"uptime":"2026/9/5 0:30:00","symbol":"XAUUSD","open":"4434.30300","high":"4439.04000","low":"4433.46600","close":"4437.37700","vol":"0"},{"uptime":"2026/9/5 0:25:00","symbol":"XAUUSD","open":"4438.36100","high":"4438.45400","low":"4433.24500","close":"4434.27500","vol":"0"},{"uptime":"2026/9/5 0:20:00","symbol":"XAUUSD","open":"4441.06000","high":"4442.24600","low":"4435.80000","close":"4437.86000","vol":"0"},{"uptime":"2026/9/5 0:15:00","symbol":"XAUUSD","open":"4438.22800","high":"4443.28400","low":"4437.29100","close":"4441.21400","vol":"0"},{"uptime":"2026/9/5 0:10:00","symbol":"XAUUSD","open":"4433.98800","high":"4439.43600","low":"4432.33900","close":"4438.56300","vol":"0"},{"uptime":"2026/9/5 0:05:00","symbol":"XAUUSD","open":"4439.77500","high":"4440.18900","low":"4433.65500","close":"4433.65500","vol":"0"},{"uptime":"2026/9/5 0:00:00","symbol":"XAUUSD","open":"4436.72900","high":"4440.13600","low":"4436.72900","close":"4439.19800","vol":"0"},{"uptime":"2026/9/4 23:55:00","symbol":"XAUUSD","open":"4439.88300","high":"4440.85000","low":"4435.78500","close":"4436.40500","vol":"0"},{"uptime":"2026/9/4 23:50:00","symbol":"XAUUSD","open":"4444.05700","high":"4445.94500","low":"4439.18800","close":"4439.18800","vol":"0"},{"uptime":"2026/9/4 23:45:00","symbol":"XAUUSD","open":"4443.05500","high":"4444.67900","low":"4441.96900","close":"4443.79500","vol":"0"},{"uptime":"2026/9/4 23:40:00","symbol":"XAUUSD","open":"4438.18900","high":"4446.43500","low":"4436.61100","close":"4442.83400","vol":"0"},{"uptime":"2026/9/4 23:35:00","symbol":"XAUUSD","open":"4439.74900","high":"4441.21700","low":"4437.63700","close":"4437.98100","vol":"0"},{"uptime":"2026/9/4 23:30:00","symbol":"XAUUSD","open":"4439.92400","high":"4444.40700","low":"4438.42300","close":"4440.02600","vol":"0"},{"uptime":"2026/9/4 23:25:00","symbol":"XAUUSD","open":"4442.93200","high":"4446.06600","low":"4439.71100","close":"4439.98500","vol":"0"},{"uptime":"2026/9/4 23:20:00","symbol":"XAUUSD","open":"4447.49000","high":"4448.60400","low":"4440.09900","close":"4442.76000","vol":"0"},{"uptime":"2026/9/4 23:15:00","symbol":"XAUUSD","open":"4443.19000","high":"4448.42900","low":"4441.17600","close":"4447.89800","vol":"0"},{"uptime":"2026/9/4 23:10:00","symbol":"XAUUSD","open":"4436.95200","high":"4443.43300","low":"4434.68200","close":"4443.20000","vol":"0"},{"uptime":"2026/9/4 23:05:00","symbol":"XAUUSD","open":"4429.75900","high":"4439.14800","low":"4429.57800","close":"4436.65000","vol":"0"},{"uptime":"2026/9/4 23:00:00","symbol":"XAUUSD","open":"4427.67600","high":"4430.82100","low":"4422.80200","close":"4430.03600","vol":"0"},{"uptime":"2026/9/4 22:55:00","symbol":"XAUUSD","open":"4417.95100","high":"4429.79100","low":"4417.60400","close":"4427.26300","vol":"0"},{"uptime":"2026/9/4 22:50:00","symbol":"XAUUSD","open":"4427.68500","high":"4428.54400","low":"4417.52200","close":"4417.52200","vol":"0"},{"uptime":"2026/9/4 22:45:00","symbol":"XAUUSD","open":"4428.88600","high":"4431.91400","low":"4423.02900","close":"4427.96700","vol":"0"},{"uptime":"2026/9/4 22:40:00","symbol":"XAUUSD","open":"4429.23900","high":"4432.34300","low":"4425.38300","close":"4429.58500","vol":"0"},{"uptime":"2026/9/4 22:35:00","symbol":"XAUUSD","open":"4439.12000","high":"4442.41900","low":"4428.63600","close":"4429.79000","vol":"0"},{"uptime":"2026/9/4 22:30:00","symbol":"XAUUSD","open":"4429.34900","high":"4439.88500","low":"4429.22100","close":"4439.64500","vol":"0"},{"uptime":"2026/9/4 22:25:00","symbol":"XAUUSD","open":"4430.86100","high":"4437.31900","low":"4429.98700","close":"4430.46000","vol":"0"},{"uptime":"2026/9/4 22:20:00","symbol":"XAUUSD","open":"4431.94100","high":"4435.65700","low":"4426.73600","close":"4430.89400","vol":"0"},{"uptime":"2026/9/4 22:15:00","symbol":"XAUUSD","open":"4433.72400","high":"4436.99100","low":"4429.79100","close":"4432.14700","vol":"0"},{"uptime":"2026/9/4 22:10:00","symbol":"XAUUSD","open":"4423.31100","high":"4434.83900","low":"4419.37300","close":"4433.87300","vol":"0"},{"uptime":"2026/9/4 22:05:00","symbol":"XAUUSD","open":"4420.51100","high":"4427.08700","low":"4416.16300","close":"4423.88900","vol":"0"},{"uptime":"2026/9/4 22:00:00","symbol":"XAUUSD","open":"4413.48300","high":"4419.88400","low":"4411.97400","close":"4419.21800","vol":"0"},{"uptime":"2026/9/4 21:55:00","symbol":"XAUUSD","open":"4423.09200","high":"4426.90800","low":"4413.38300","close":"4413.41500","vol":"0"},{"uptime":"2026/9/4 21:50:00","symbol":"XAUUSD","open":"4430.71500","high":"4431.35600","low":"4421.26000","close":"4422.70200","vol":"0"},{"uptime":"2026/9/4 21:45:00","symbol":"XAUUSD","open":"4423.40700","high":"4434.36100","low":"4418.30300","close":"4429.97200","vol":"0"},{"uptime":"2026/9/4 21:40:00","symbol":"XAUUSD","open":"4407.69400","high":"4424.18600","low":"4407.15300","close":"4423.81300","vol":"0"},{"uptime":"2026/9/4 21:35:00","symbol":"XAUUSD","open":"4413.77600","high":"4417.08800","low":"4406.07600","close":"4407.96300","vol":"0"},{"uptime":"2026/9/4 21:30:00","symbol":"XAUUSD","open":"4412.36400","high":"4420.38100","low":"4412.06300","close":"4413.77500","vol":"0"},{"uptime":"2026/9/4 21:25:00","symbol":"XAUUSD","open":"4404.45200","high":"4414.41800","low":"4404.20800","close":"4412.38200","vol":"0"},{"uptime":"2026/9/4 21:20:00","symbol":"XAUUSD","open":"4398.43600","high":"4406.62300","low":"4396.84500","close":"4404.78100","vol":"0"},{"uptime":"2026/9/4 21:15:00","symbol":"XAUUSD","open":"4394.43400","high":"4399.70900","low":"4391.69000","close":"4398.68200","vol":"0"},{"uptime":"2026/9/4 21:10:00","symbol":"XAUUSD","open":"4389.32900","high":"4394.18400","low":"4382.05300","close":"4394.05900","vol":"0"},{"uptime":"2026/9/4 21:05:00","symbol":"XAUUSD","open":"4378.57400","high":"4390.04400","low":"4375.84700","close":"4387.94500","vol":"0"},{"uptime":"2026/9/4 21:00:00","symbol":"XAUUSD","open":"4390.59300","high":"4390.59300","low":"4366.01900","close":"4379.33100","vol":"0"},{"uptime":"2026/9/4 20:55:00","symbol":"XAUUSD","open":"4405.46900","high":"4408.75000","low":"4392.66900","close":"4393.92200","vol":"0"},{"uptime":"2026/9/4 20:50:00","symbol":"XAUUSD","open":"4396.78400","high":"4409.93500","low":"4395.36100","close":"4406.05200","vol":"0"},{"uptime":"2026/9/4 20:45:00","symbol":"XAUUSD","open":"4392.84900","high":"4397.54900","low":"4380.14100","close":"4397.05800","vol":"0"},{"uptime":"2026/9/4 20:40:00","symbol":"XAUUSD","open":"4390.14300","high":"4406.41000","low":"4387.03500","close":"4392.81100","vol":"0"},{"uptime":"2026/9/4 20:35:00","symbol":"XAUUSD","open":"4395.49200","high":"4397.87500","low":"4383.90000","close":"4392.15200","vol":"0"},{"uptime":"2026/9/4 20:30:00","symbol":"XAUUSD","open":"4417.25200","high":"4417.33900","low":"4380.13700","close":"4395.39000","vol":"0"},{"uptime":"2026/9/4 20:25:00","symbol":"XAUUSD","open":"4467.88100","high":"4476.34800","low":"4467.59700","close":"4473.35300","vol":"0"},{"uptime":"2026/9/4 20:20:00","symbol":"XAUUSD","open":"4467.73100","high":"4470.29100","low":"4464.38500","close":"4468.07600","vol":"0"},{"uptime":"2026/9/4 20:15:00","symbol":"XAUUSD","open":"4465.11100","high":"4468.04300","low":"4464.50100","close":"4467.58700","vol":"0"},{"uptime":"2026/9/4 20:10:00","symbol":"XAUUSD","open":"4468.07600","high":"4468.91200","low":"4464.64100","close":"4464.79400","vol":"0"},{"uptime":"2026/9/4 20:05:00","symbol":"XAUUSD","open":"4468.94300","high":"4470.52100","low":"4467.51500","close":"4467.56300","vol":"0"},{"uptime":"2026/9/4 20:00:00","symbol":"XAUUSD","open":"4467.44400","high":"4469.02100","low":"4465.13900","close":"4468.42000","vol":"0"},{"uptime":"2026/9/4 19:55:00","symbol":"XAUUSD","open":"4469.08100","high":"4469.89500","low":"4465.50300","close":"4467.35500","vol":"0"},{"uptime":"2026/9/4 19:50:00","symbol":"XAUUSD","open":"4467.35900","high":"4470.38400","low":"4467.21900","close":"4469.17900","vol":"0"},{"uptime":"2026/9/4 19:45:00","symbol":"XAUUSD","open":"4467.99200","high":"4470.33000","low":"4467.25700","close":"4467.57700","vol":"0"},{"uptime":"2026/9/4 19:40:00","symbol":"XAUUSD","open":"4468.21200","high":"4470.20700","low":"4465.90500","close":"4467.99200","vol":"0"},{"uptime":"2026/9/4 19:35:00","symbol":"XAUUSD","open":"4466.55900","high":"4469.36600","low":"4466.54700","close":"4468.41000","vol":"0"},{"uptime":"2026/9/4 19:30:00","symbol":"XAUUSD","open":"4465.75300","high":"4468.07300","low":"4465.44700","close":"4466.02700","vol":"0"},{"uptime":"2026/9/4 19:25:00","symbol":"XAUUSD","open":"4468.12000","high":"4468.12000","low":"4465.29200","close":"4465.83100","vol":"0"},{"uptime":"2026/9/4 19:20:00","symbol":"XAUUSD","open":"4466.80400","high":"4470.93600","low":"4466.80400","close":"4468.94900","vol":"0"},{"uptime":"2026/9/4 19:15:00","symbol":"XAUUSD","open":"4470.23700","high":"4470.69900","low":"4466.30000","close":"4466.89500","vol":"0"},{"uptime":"2026/9/4 19:10:00","symbol":"XAUUSD","open":"4470.95000","high":"4471.44000","low":"4469.66700","close":"4470.42800","vol":"0"},{"uptime":"2026/9/4 19:05:00","symbol":"XAUUSD","open":"4472.03100","high":"4472.23200","low":"4469.50000","close":"4470.94800","vol":"0"},{"uptime":"2026/9/4 19:00:00","symbol":"XAUUSD","open":"4472.47800","high":"4473.19500","low":"4470.44500","close":"4472.05500","vol":"0"},{"uptime":"2026/9/4 18:55:00","symbol":"XAUUSD","open":"4474.80300","high":"4475.03400","low":"4472.46400","close":"4472.46400","vol":"0"},{"uptime":"2026/9/4 18:50:00","symbol":"XAUUSD","open":"4475.25300","high":"4475.85000","low":"4473.51700","close":"4474.82500","vol":"0"},{"uptime":"2026/9/4 18:45:00","symbol":"XAUUSD","open":"4473.66800","high":"4476.27200","low":"4473.54700","close":"4475.18900","vol":"0"},{"uptime":"2026/9/4 18:40:00","symbol":"XAUUSD","open":"4473.27400","high":"4474.18400","low":"4472.59600","close":"4473.66300","vol":"0"},{"uptime":"2026/9/4 18:35:00","symbol":"XAUUSD","open":"4473.54400","high":"4473.55000","low":"4469.97000","close":"4473.12000","vol":"0"},{"uptime":"2026/9/4 18:30:00","symbol":"XAUUSD","open":"4471.01400","high":"4475.07900","low":"4470.72900","close":"4473.33300","vol":"0"},{"uptime":"2026/9/4 18:25:00","symbol":"XAUUSD","open":"4468.41400","high":"4473.16700","low":"4468.41400","close":"4470.55800","vol":"0"},{"uptime":"2026/9/4 18:20:00","symbol":"XAUUSD","open":"4471.85200","high":"4472.07000","low":"4468.15700","close":"4468.50300","vol":"0"},{"uptime":"2026/9/4 18:15:00","symbol":"XAUUSD","open":"4472.88700","high":"4473.28100","low":"4470.96100","close":"4472.02800","vol":"0"},{"uptime":"2026/9/4 18:10:00","symbol":"XAUUSD","open":"4470.12400","high":"4473.08500","low":"4469.17600","close":"4472.81900","vol":"0"},{"uptime":"2026/9/4 18:05:00","symbol":"XAUUSD","open":"4469.36300","high":"4470.96700","low":"4468.72100","close":"4470.54400","vol":"0"},{"uptime":"2026/9/4 18:00:00","symbol":"XAUUSD","open":"4466.20600","high":"4470.05800","low":"4466.20600","close":"4469.34500","vol":"0"},{"uptime":"2026/9/4 17:55:00","symbol":"XAUUSD","open":"4467.23800","high":"4469.43600","low":"4465.46200","close":"4465.46200","vol":"0"},{"uptime":"2026/9/4 17:50:00","symbol":"XAUUSD","open":"4469.06200","high":"4469.48700","low":"4467.29500","close":"4467.29500","vol":"0"},{"uptime":"2026/9/4 17:45:00","symbol":"XAUUSD","open":"4467.54900","high":"4469.66800","low":"4467.54900","close":"4469.06000","vol":"0"},{"uptime":"2026/9/4 17:40:00","symbol":"XAUUSD","open":"4467.65600","high":"4468.66300","low":"4465.97500","close":"4467.47200","vol":"0"},{"uptime":"2026/9/4 17:35:00","symbol":"XAUUSD","open":"4467.00900","high":"4469.64700","low":"4466.60700","close":"4467.71500","vol":"0"},{"uptime":"2026/9/4 17:30:00","symbol":"XAUUSD","open":"4466.51600","high":"4470.09100","low":"4464.65600","close":"4467.09600","vol":"0"},{"uptime":"2026/9/4 17:25:00","symbol":"XAUUSD","open":"4464.66100","high":"4466.61400","low":"4463.95100","close":"4466.61400","vol":"0"},{"uptime":"2026/9/4 17:20:00","symbol":"XAUUSD","open":"4466.89100","high":"4467.59300","low":"4464.04900","close":"4464.63400","vol":"0"},{"uptime":"2026/9/4 17:15:00","symbol":"XAUUSD","open":"4470.25500","high":"4470.84500","low":"4466.96700","close":"4467.07300","vol":"0"},{"uptime":"2026/9/4 17:10:00","symbol":"XAUUSD","open":"4475.10100","high":"4475.12500","low":"4469.19700","close":"4470.20700","vol":"0"},{"uptime":"2026/9/4 17:05:00","symbol":"XAUUSD","open":"4477.83000","high":"4478.05100","low":"4473.75800","close":"4475.11400","vol":"0"},{"uptime":"2026/9/4 17:00:00","symbol":"XAUUSD","open":"4478.14800","high":"4479.30200","low":"4476.46000","close":"4478.39500","vol":"0"},{"uptime":"2026/9/4 16:55:00","symbol":"XAUUSD","open":"4476.86900","high":"4479.69000","low":"4476.70700","close":"4477.96400","vol":"0"},{"uptime":"2026/9/4 16:50:00","symbol":"XAUUSD","open":"4475.00500","high":"4477.10400","low":"4474.42800","close":"4476.68600","vol":"0"},{"uptime":"2026/9/4 16:45:00","symbol":"XAUUSD","open":"4477.44100","high":"4478.46000","low":"4474.89600","close":"4474.93700","vol":"0"},{"uptime":"2026/9/4 16:40:00","symbol":"XAUUSD","open":"4478.07900","high":"4479.18100","low":"4477.35400","close":"4477.80900","vol":"0"},{"uptime":"2026/9/4 16:35:00","symbol":"XAUUSD","open":"4480.85500","high":"4481.44700","low":"4477.74800","close":"4478.68800","vol":"0"},{"uptime":"2026/9/4 16:30:00","symbol":"XAUUSD","open":"4481.25100","high":"4482.50900","low":"4478.27400","close":"4480.62100","vol":"0"},{"uptime":"2026/9/4 16:25:00","symbol":"XAUUSD","open":"4480.23600","high":"4482.21700","low":"4479.73800","close":"4481.06700","vol":"0"},{"uptime":"2026/9/4 16:20:00","symbol":"XAUUSD","open":"4482.63500","high":"4484.03000","low":"4480.01200","close":"4480.01200","vol":"0"},{"uptime":"2026/9/4 16:15:00","symbol":"XAUUSD","open":"4481.54200","high":"4484.07500","low":"4481.40600","close":"4482.55800","vol":"0"},{"uptime":"2026/9/4 16:10:00","symbol":"XAUUSD","open":"4480.90600","high":"4483.76100","low":"4479.43000","close":"4482.03200","vol":"0"},{"uptime":"2026/9/4 16:05:00","symbol":"XAUUSD","open":"4483.63200","high":"4483.99100","low":"4480.65700","close":"4480.93100","vol":"0"},{"uptime":"2026/9/4 16:00:00","symbol":"XAUUSD","open":"4483.76200","high":"4486.33200","low":"4483.30600","close":"4483.69300","vol":"0"},{"uptime":"2026/9/4 15:55:00","symbol":"XAUUSD","open":"4484.40000","high":"4486.00700","low":"4481.46500","close":"4483.60900","vol":"0"},{"uptime":"2026/9/4 15:50:00","symbol":"XAUUSD","open":"4487.92300","high":"4487.92300","low":"4482.65800","close":"4484.38900","vol":"0"},{"uptime":"2026/9/4 15:45:00","symbol":"XAUUSD","open":"4485.31500","high":"4490.50100","low":"4484.52500","close":"4487.95800","vol":"0"},{"uptime":"2026/9/4 15:40:00","symbol":"XAUUSD","open":"4475.00300","high":"4486.22400","low":"4474.43600","close":"4485.55800","vol":"0"},{"uptime":"2026/9/4 15:35:00","symbol":"XAUUSD","open":"4474.58500","high":"4476.26100","low":"4474.09200","close":"4474.68600","vol":"0"},{"uptime":"2026/9/4 15:30:00","symbol":"XAUUSD","open":"4472.87000","high":"4474.88800","low":"4472.60000","close":"4474.66900","vol":"0"},{"uptime":"2026/9/4 15:25:00","symbol":"XAUUSD","open":"4469.36700","high":"4472.68100","low":"4468.23700","close":"4472.61900","vol":"0"},{"uptime":"2026/9/4 15:20:00","symbol":"XAUUSD","open":"4469.19800","high":"4469.82600","low":"4466.93200","close":"4469.69000","vol":"0"},{"uptime":"2026/9/4 15:15:00","symbol":"XAUUSD","open":"4467.75100","high":"4469.02400","low":"4466.78200","close":"4468.93700","vol":"0"},{"uptime":"2026/9/4 15:10:00","symbol":"XAUUSD","open":"4468.54700","high":"4470.87600","low":"4467.91500","close":"4467.91500","vol":"0"},{"uptime":"2026/9/4 15:05:00","symbol":"XAUUSD","open":"4466.03800","high":"4468.91800","low":"4465.17200","close":"4468.48400","vol":"0"},{"uptime":"2026/9/4 15:00:00","symbol":"XAUUSD","open":"4462.32500","high":"4467.50100","low":"4461.67400","close":"4466.32400","vol":"0"},{"uptime":"2026/9/4 14:55:00","symbol":"XAUUSD","open":"4462.76600","high":"4463.59700","low":"4460.13500","close":"4462.82600","vol":"0"},{"uptime":"2026/9/4 14:50:00","symbol":"XAUUSD","open":"4461.85900","high":"4464.29000","low":"4461.33600","close":"4462.71100","vol":"0"},{"uptime":"2026/9/4 14:45:00","symbol":"XAUUSD","open":"4464.25900","high":"4464.33900","low":"4461.58100","close":"4461.86000","vol":"0"},{"uptime":"2026/9/4 14:40:00","symbol":"XAUUSD","open":"4466.20000","high":"4468.41400","low":"4464.03400","close":"4464.39100","vol":"0"},{"uptime":"2026/9/4 14:35:00","symbol":"XAUUSD","open":"4464.78000","high":"4466.55100","low":"4463.32200","close":"4465.88600","vol":"0"},{"uptime":"2026/9/4 14:30:00","symbol":"XAUUSD","open":"4469.02200","high":"4469.76100","low":"4464.73600","close":"4464.81500","vol":"0"},{"uptime":"2026/9/4 14:25:00","symbol":"XAUUSD","open":"4467.73200","high":"4471.74500","low":"4467.67100","close":"4469.21700","vol":"0"},{"uptime":"2026/9/4 14:20:00","symbol":"XAUUSD","open":"4468.86400","high":"4471.42000","low":"4467.11900","close":"4468.18900","vol":"0"},{"uptime":"2026/9/4 14:15:00","symbol":"XAUUSD","open":"4469.10000","high":"4469.29300","low":"4467.40700","close":"4468.94600","vol":"0"},{"uptime":"2026/9/4 14:10:00","symbol":"XAUUSD","open":"4469.46700","high":"4471.55900","low":"4466.59200","close":"4468.83800","vol":"0"},{"uptime":"2026/9/4 14:05:00","symbol":"XAUUSD","open":"4470.69200","high":"4471.64900","low":"4468.25300","close":"4469.65900","vol":"0"},{"uptime":"2026/9/4 14:00:00","symbol":"XAUUSD","open":"4472.14300","high":"4473.35000","low":"4469.06500","close":"4470.63300","vol":"0"},{"uptime":"2026/9/4 13:55:00","symbol":"XAUUSD","open":"4467.14300","high":"4472.03700","low":"4467.14300","close":"4472.02400","vol":"0"},{"uptime":"2026/9/4 13:50:00","symbol":"XAUUSD","open":"4470.08400","high":"4470.68600","low":"4467.58100","close":"4468.09800","vol":"0"},{"uptime":"2026/9/4 13:45:00","symbol":"XAUUSD","open":"4471.01100","high":"4472.90600","low":"4470.77500","close":"4470.99000","vol":"0"},{"uptime":"2026/9/4 13:40:00","symbol":"XAUUSD","open":"4476.58800","high":"4477.47000","low":"4470.65100","close":"4471.25600","vol":"0"},{"uptime":"2026/9/4 13:35:00","symbol":"XAUUSD","open":"4473.06700","high":"4476.76000","low":"4469.16200","close":"4476.50600","vol":"0"},{"uptime":"2026/9/4 13:30:00","symbol":"XAUUSD","open":"4467.39100","high":"4474.76200","low":"4467.01900","close":"4472.91900","vol":"0"},{"uptime":"2026/9/4 13:25:00","symbol":"XAUUSD","open":"4470.83200","high":"4471.30800","low":"4467.91200","close":"4469.10400","vol":"0"},{"uptime":"2026/9/4 13:20:00","symbol":"XAUUSD","open":"4473.76600","high":"4474.30100","low":"4470.34800","close":"4471.18700","vol":"0"},{"uptime":"2026/9/4 13:15:00","symbol":"XAUUSD","open":"4469.53600","high":"4475.30400","low":"4468.96300","close":"4473.69800","vol":"0"},{"uptime":"2026/9/4 13:10:00","symbol":"XAUUSD","open":"4469.40000","high":"4469.50600","low":"4467.51800","close":"4469.34100","vol":"0"},{"uptime":"2026/9/4 13:05:00","symbol":"XAUUSD","open":"4470.91500","high":"4471.83600","low":"4468.69300","close":"4469.34700","vol":"0"},{"uptime":"2026/9/4 13:00:00","symbol":"XAUUSD","open":"4473.64000","high":"4474.41900","low":"4470.92500","close":"4470.92500","vol":"0"},{"uptime":"2026/9/4 12:55:00","symbol":"XAUUSD","open":"4474.35800","high":"4474.56400","low":"4473.55800","close":"4473.55800","vol":"0"},{"uptime":"2026/9/4 12:50:00","symbol":"XAUUSD","open":"4473.32800","high":"4474.75000","low":"4473.32800","close":"4474.31200","vol":"0"},{"uptime":"2026/9/4 12:45:00","symbol":"XAUUSD","open":"4473.79500","high":"4474.26100","low":"4472.58400","close":"4473.20300","vol":"0"},{"uptime":"2026/9/4 12:40:00","symbol":"XAUUSD","open":"4473.95900","high":"4474.73500","low":"4473.39600","close":"4474.03100","vol":"0"},{"uptime":"2026/9/4 12:35:00","symbol":"XAUUSD","open":"4471.87500","high":"4474.76600","low":"4471.61600","close":"4474.30000","vol":"0"},{"uptime":"2026/9/4 12:30:00","symbol":"XAUUSD","open":"4471.77600","high":"4474.31100","low":"4471.62400","close":"4472.09800","vol":"0"},{"uptime":"2026/9/4 12:25:00","symbol":"XAUUSD","open":"4470.11500","high":"4472.26000","low":"4468.97900","close":"4471.81000","vol":"0"},{"uptime":"2026/9/4 12:20:00","symbol":"XAUUSD","open":"4468.82400","high":"4470.40800","low":"4468.80400","close":"4470.10400","vol":"0"}]}