{"success":true,"msg":"","data":[{"name":"澳元","symbol":"AUDUSD","uptime":"2026/6/6 4:57:59","bid":"0.70418","ask":"0.70424","high":"0.70608","low":"0.70374","open":"0.70581","close":"0.70418","vol":"29","digit":"5"},{"name":"白银","symbol":"XAGUSD","uptime":"2026/6/6 4:57:57","bid":"67.81100","ask":"67.83200","high":"69.29100","low":"67.56500","open":"68.74200","close":"67.81100","vol":"49","digit":"3"},{"name":"黄金","symbol":"XAUUSD","uptime":"2026/6/6 4:57:58","bid":"4328.81600","ask":"4329.01200","high":"4347.19300","low":"4311.69200","open":"4335.30600","close":"4328.81600","vol":"156","digit":"3"},{"name":"加元","symbol":"USDCAD","uptime":"2026/6/6 4:58:57","bid":"1.39417","ask":"1.39433","high":"1.39499","low":"1.39314","open":"1.39326","close":"1.39417","vol":"26","digit":"5"},{"name":"美元指数","symbol":"DXY","uptime":"2026/6/6 4:58:59","bid":"100.06600","ask":"100.08200","high":"100.10500","low":"99.98300","open":"99.99100","close":"100.06600","vol":"54","digit":"3"},{"name":"纽元","symbol":"NZDUSD","uptime":"2026/6/6 4:58:57","bid":"0.57961","ask":"0.57971","high":"0.58097","low":"0.57893","open":"0.58077","close":"0.57961","vol":"30","digit":"5"},{"name":"欧元","symbol":"EURUSD","uptime":"2026/6/6 4:58:55","bid":"1.15224","ask":"1.15238","high":"1.15328","low":"1.15173","open":"1.15317","close":"1.15224","vol":"38","digit":"5"},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2026/6/6 4:58:57","bid":"1.98805","ask":"1.98820","high":"1.99002","low":"1.98482","open":"1.98545","close":"1.98805","vol":"85","digit":"5"},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2026/6/6 4:58:56","bid":"0.86362","ask":"0.86387","high":"0.86413","low":"0.86321","open":"0.86326","close":"0.86362","vol":"33","digit":"5"},{"name":"日元","symbol":"USDJPY","uptime":"2026/6/6 4:58:58","bid":"160.31100","ask":"160.32300","high":"160.34100","low":"160.08800","open":"160.26500","close":"160.31100","vol":"36","digit":"3"},{"name":"瑞郎","symbol":"USDCHF","uptime":"2026/6/6 4:58:59","bid":"0.79613","ask":"0.79622","high":"0.79674","low":"0.79523","open":"0.79552","close":"0.79613","vol":"57","digit":"5"},{"name":"英镑","symbol":"GBPUSD","uptime":"2026/6/6 4:58:57","bid":"1.33399","ask":"1.33406","high":"1.33592","low":"1.33299","open":"1.33582","close":"1.33399","vol":"62","digit":"5"},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2026/6/6 4:58:58","bid":"1.89380","ask":"1.89404","high":"1.89454","low":"1.89087","open":"1.89247","close":"1.89380","vol":"71","digit":"5"},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2026/6/6 4:58:57","bid":"1.85965","ask":"1.86013","high":"1.86149","low":"1.85885","open":"1.86112","close":"1.85965","vol":"36","digit":"5"},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2026/6/6 4:58:56","bid":"213.85200","ask":"213.90900","high":"214.08500","low":"213.52100","open":"214.07800","close":"213.85200","vol":"46","digit":"3"},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2026/6/6 4:58:59","bid":"1.06225","ask":"1.06250","high":"1.06286","low":"1.06156","open":"1.06268","close":"1.06225","vol":"48","digit":"5"},{"name":"原油","symbol":"USOIL","uptime":"2026/6/6 4:56:59","bid":"88.50700","ask":"88.52100","high":"89.20900","low":"88.02300","open":"88.99700","close":"88.50700","vol":"117","digit":"3"},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2026/6/5 4:30:19","bid":"6.78060","ask":"6.80780","high":"6.78090","low":"6.77990","open":"6.77990","close":"6.78060","vol":"1","digit":"4"}]}