{"success":true,"msg":"","data":[{"name":"澳元","symbol":"AUDUSD","uptime":"2026/9/5 4:57:54","bid":"0.72050","ask":"0.72056","high":"0.72123","low":"0.72015","open":"0.72077","close":"0.72050","vol":"18","digit":"5"},{"name":"白银","symbol":"XAGUSD","uptime":"2026/9/5 4:57:59","bid":"66.20100","ask":"66.22200","high":"66.27700","low":"65.73400","open":"66.14800","close":"66.20100","vol":"26","digit":"3"},{"name":"黄金","symbol":"XAUUSD","uptime":"2026/9/5 4:57:59","bid":"4430.19400","ask":"4430.37600","high":"4443.28400","low":"4412.20100","open":"4436.72900","close":"4430.19400","vol":"127","digit":"3"},{"name":"加元","symbol":"USDCAD","uptime":"2026/9/5 4:58:59","bid":"1.38362","ask":"1.38374","high":"1.38412","low":"1.38269","open":"1.38357","close":"1.38362","vol":"54","digit":"5"},{"name":"美元指数","symbol":"DXY","uptime":"2026/9/5 4:58:55","bid":"99.14900","ask":"99.16000","high":"99.19200","low":"99.06100","open":"99.11200","close":"99.14900","vol":"42","digit":"3"},{"name":"纽元","symbol":"NZDUSD","uptime":"2026/9/5 4:58:59","bid":"0.58800","ask":"0.58810","high":"0.58926","low":"0.58790","open":"0.58884","close":"0.58800","vol":"102","digit":"5"},{"name":"欧元","symbol":"EURUSD","uptime":"2026/9/5 4:58:49","bid":"1.16136","ask":"1.16142","high":"1.16245","low":"1.16085","open":"1.16176","close":"1.16136","vol":"11","digit":"5"},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2026/9/5 4:58:57","bid":"1.97483","ask":"1.97498","high":"1.97490","low":"1.97253","open":"1.97279","close":"1.97483","vol":"63","digit":"5"},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2026/9/5 4:58:48","bid":"0.85913","ask":"0.85926","high":"0.85966","low":"0.85899","open":"0.85925","close":"0.85913","vol":"27","digit":"5"},{"name":"日元","symbol":"USDJPY","uptime":"2026/9/5 4:58:51","bid":"156.24200","ask":"156.25400","high":"156.28100","low":"155.98700","open":"156.11800","close":"156.24200","vol":"31","digit":"3"},{"name":"瑞郎","symbol":"USDCHF","uptime":"2026/9/5 4:58:46","bid":"0.80996","ask":"0.81005","high":"0.81031","low":"0.80900","open":"0.80953","close":"0.80996","vol":"1","digit":"5"},{"name":"英镑","symbol":"GBPUSD","uptime":"2026/9/5 4:58:58","bid":"1.35167","ask":"1.35174","high":"1.35243","low":"1.35102","open":"1.35197","close":"1.35167","vol":"215","digit":"5"},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2026/9/5 4:58:59","bid":"1.87618","ask":"1.87632","high":"1.87621","low":"1.87474","open":"1.87569","close":"1.87618","vol":"109","digit":"5"},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2026/9/5 4:58:52","bid":"1.87033","ask":"1.87052","high":"1.87121","low":"1.86939","open":"1.87061","close":"1.87033","vol":"48","digit":"5"},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2026/9/5 4:58:58","bid":"211.17900","ask":"211.22900","high":"211.23600","low":"210.88100","open":"211.06700","close":"211.17900","vol":"43","digit":"3"},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2026/9/5 4:58:59","bid":"1.09475","ask":"1.09492","high":"1.09495","low":"1.09383","open":"1.09455","close":"1.09475","vol":"27","digit":"5"},{"name":"原油","symbol":"USOIL","uptime":"2026/9/5 4:56:58","bid":"89.32900","ask":"89.34300","high":"89.86600","low":"88.71800","open":"89.08300","close":"89.32900","vol":"134","digit":"3"},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2026/9/4 5:43:45","bid":"6.64890","ask":"6.67760","high":"6.65140","low":"6.64890","open":"6.64990","close":"6.64890","vol":"1","digit":"4"}]}