2026/8/24 11:40:00,4647.84600,4648.04400,4642.83100,4643.30800,0
2026/8/24 11:35:00,4648.15300,4650.28200,4647.01000,4647.50600,0
2026/8/24 11:30:00,4644.28000,4648.46200,4644.28000,4647.52700,0
2026/8/24 11:25:00,4642.55600,4647.95200,4642.52500,4643.91500,0
2026/8/24 11:20:00,4639.38400,4643.65300,4635.30300,4642.24900,0
2026/8/24 11:15:00,4637.45600,4641.17200,4636.80400,4638.88000,0
2026/8/24 11:10:00,4637.69900,4639.61200,4633.59000,4637.39900,0
2026/8/24 11:05:00,4640.23700,4640.23700,4634.85300,4637.94700,0
2026/8/24 11:00:00,4643.59200,4643.67600,4637.71900,4640.56100,0
2026/8/24 10:55:00,4638.07600,4644.58100,4637.35700,4643.47100,0
2026/8/24 10:50:00,4628.73100,4638.35700,4628.01900,4638.35700,0
2026/8/24 10:45:00,4638.00500,4638.00600,4627.73700,4628.75500,0
2026/8/24 10:40:00,4645.06300,4645.64800,4637.58100,4637.72200,0
2026/8/24 10:35:00,4651.79100,4653.68600,4645.05500,4645.05500,0
2026/8/24 10:30:00,4656.52900,4656.52900,4650.10700,4652.18600,0
2026/8/24 10:25:00,4654.21400,4655.56300,4649.86400,4655.03400,0
2026/8/24 10:20:00,4654.18300,4654.73000,4649.23500,4654.28000,0
2026/8/24 10:15:00,4650.17100,4655.16100,4649.14000,4654.18600,0
2026/8/24 10:10:00,4643.14500,4652.04700,4642.43500,4649.91600,0
2026/8/24 10:05:00,4636.59500,4642.80800,4633.99800,4642.50800,0
2026/8/24 10:00:00,4631.36100,4638.53500,4628.14000,4637.11500,0
2026/8/24 9:55:00,4629.26300,4637.38700,4626.74200,4632.27100,0
2026/8/24 9:50:00,4619.04800,4630.06900,4619.04800,4628.78000,0
2026/8/24 9:45:00,4618.26900,4618.80800,4615.09500,4618.77500,0
2026/8/24 9:40:00,4613.96500,4618.13000,4608.58800,4618.07300,0
2026/8/24 9:35:00,4614.52100,4620.95200,4612.82800,4614.37300,0
2026/8/24 9:30:00,4614.55300,4614.65700,4608.22600,4614.65700,0
2026/8/24 9:25:00,4614.78300,4617.92800,4612.23300,4614.69300,0
2026/8/24 9:20:00,4620.18400,4622.06200,4611.30600,4614.83800,0
2026/8/24 9:15:00,4622.18100,4625.54100,4617.05100,4622.12700,0
2026/8/24 9:10:00,4623.05600,4627.70800,4622.15300,4622.15300,0
2026/8/24 9:05:00,4623.06700,4629.56700,4620.11600,4623.11500,0
2026/8/24 9:00:00,4622.09500,4634.73500,4619.16100,4622.03000,0
2026/8/24 8:55:00,4617.24400,4622.88000,4615.76900,4621.68500,0
2026/8/24 8:50:00,4614.07500,4617.24700,4611.58200,4617.18900,0
2026/8/24 8:45:00,4607.38600,4615.68400,4603.88900,4614.10400,0
2026/8/24 8:40:00,4601.55500,4607.83700,4601.00300,4606.94100,0
2026/8/24 8:35:00,4601.98600,4608.88400,4601.16600,4601.58500,0
2026/8/24 8:30:00,4604.38000,4608.59600,4602.98300,4604.50800,0
2026/8/24 8:25:00,4612.78800,4612.78800,4595.37000,4605.03400,0
2026/8/24 8:20:00,4629.50100,4630.10900,4611.92300,4612.99900,0
2026/8/24 8:15:00,4637.48900,4640.59700,4628.65400,4629.30500,0
2026/8/24 8:10:00,4635.13900,4640.71800,4633.52400,4637.40500,0
2026/8/24 8:05:00,4627.83000,4638.80600,4627.55200,4634.58900,0
2026/8/24 8:00:00,4624.59900,4627.78500,4620.41000,4626.85200,0
2026/8/24 7:55:00,4622.91900,4624.64500,4622.16700,4624.52400,0
2026/8/24 7:50:00,4615.40500,4622.38600,4615.25700,4622.38600,0
2026/8/24 7:45:00,4608.56900,4615.07300,4608.56900,4615.07300,0
2026/8/24 7:40:00,4614.04400,4614.55400,4607.72500,4608.47300,0
2026/8/24 7:35:00,4618.39000,4619.23400,4613.37100,4613.50600,0
2026/8/24 7:30:00,4615.24200,4618.72300,4613.86300,4617.95000,0
2026/8/24 7:25:00,4612.79000,4616.00300,4612.09000,4615.24800,0
2026/8/24 7:20:00,4607.31100,4613.08800,4607.31100,4613.08600,0
2026/8/24 7:15:00,4607.93200,4608.26600,4606.81700,4607.39700,0
2026/8/24 7:10:00,4607.91400,4609.34500,4607.52400,4607.66100,0
2026/8/24 7:05:00,4606.50900,4607.90800,4605.25600,4607.89900,0
2026/8/24 7:00:00,4606.38300,4608.98300,4605.26700,4607.66000,0
2026/8/24 6:55:00,4607.88800,4607.90300,4606.15900,4606.22500,0
2026/8/24 6:50:00,4608.65100,4609.13500,4607.30000,4607.42200,0
2026/8/24 6:45:00,4610.01800,4610.81600,4607.17800,4608.70000,0
2026/8/24 6:40:00,4611.80300,4612.05400,4606.80100,4611.13100,0
2026/8/24 6:35:00,4615.27300,4616.62000,4611.62500,4611.89700,0
2026/8/24 6:30:00,4613.97100,4616.87300,4613.97100,4614.76000,0
2026/8/24 6:25:00,4616.50800,4617.38200,4613.12800,4614.17600,0
2026/8/24 6:20:00,4618.09700,4620.78900,4615.87600,4617.20000,0
2026/8/24 6:15:00,4617.41500,4618.41600,4612.83900,4618.41600,0
2026/8/24 6:10:00,4615.40600,4620.44300,4615.08200,4617.54700,0
2026/8/24 6:05:00,4614.79400,4614.79400,4607.44300,4610.16300,0
2026/8/22 5:00:00,4605.15100,4605.20600,4602.70800,4604.22300,0
2026/8/22 4:55:00,4605.15100,4605.20600,4602.70800,4604.22300,0
2026/8/22 4:50:00,4605.42900,4606.99700,4603.67200,4605.07000,0
2026/8/22 4:45:00,4608.08800,4608.78000,4603.18000,4606.49000,0
2026/8/22 4:40:00,4608.19400,4609.61800,4607.85800,4608.09300,0
2026/8/22 4:35:00,4610.64100,4611.66300,4607.43300,4608.39000,0
2026/8/22 4:30:00,4610.81800,4612.08800,4610.17100,4610.77500,0
2026/8/22 4:25:00,4611.25900,4611.98800,4610.25500,4610.84200,0
2026/8/22 4:20:00,4613.00100,4613.53600,4610.44500,4611.24700,0
2026/8/22 4:15:00,4617.11000,4617.65200,4611.70800,4612.78000,0
2026/8/22 4:10:00,4616.63200,4617.73500,4615.91700,4616.61300,0
2026/8/22 4:05:00,4617.45200,4617.61600,4615.73800,4616.63500,0
2026/8/22 4:00:00,4617.19700,4617.49300,4615.04000,4617.47900,0
2026/8/22 3:55:00,4622.66900,4622.66900,4615.79500,4617.10800,0
2026/8/22 3:50:00,4622.29200,4623.74100,4621.33300,4622.71300,0
2026/8/22 3:45:00,4618.31700,4623.00900,4617.26400,4622.64300,0
2026/8/22 3:40:00,4618.07200,4619.72800,4617.81500,4618.05000,0
2026/8/22 3:35:00,4617.15600,4618.46400,4615.69200,4618.04900,0
2026/8/22 3:30:00,4618.15500,4619.71300,4616.53000,4616.53000,0
2026/8/22 3:25:00,4622.34700,4622.79000,4618.14600,4618.18200,0
2026/8/22 3:20:00,4622.31800,4623.34100,4621.94600,4622.14200,0
2026/8/22 3:15:00,4622.81400,4622.81400,4620.07500,4622.56900,0
2026/8/22 3:10:00,4621.22900,4623.35500,4620.48100,4622.80100,0
2026/8/22 3:05:00,4622.16300,4622.33400,4618.57700,4621.12500,0
2026/8/22 3:00:00,4624.04200,4625.45500,4621.48400,4622.06500,0
2026/8/22 2:55:00,4624.35000,4624.60900,4623.02100,4624.21300,0
2026/8/22 2:50:00,4624.50200,4625.07100,4622.93000,4625.07100,0
2026/8/22 2:45:00,4620.72600,4625.62800,4620.67100,4624.60400,0
2026/8/22 2:40:00,4619.84600,4621.55100,4619.84600,4620.49200,0
2026/8/22 2:35:00,4622.40600,4623.13300,4619.44500,4619.72900,0
2026/8/22 2:30:00,4624.93000,4625.08200,4620.12800,4622.23700,0
2026/8/22 2:25:00,4626.71400,4627.67200,4624.33000,4625.29700,0
2026/8/22 2:20:00,4626.51900,4627.71500,4625.38300,4626.25300,0
2026/8/22 2:15:00,4624.22200,4626.74900,4623.89400,4626.51500,0
2026/8/22 2:10:00,4625.73200,4626.20200,4623.06500,4624.14700,0
2026/8/22 2:05:00,4626.08600,4627.63000,4624.30500,4625.90600,0
2026/8/22 2:00:00,4620.59400,4626.33200,4620.28100,4625.85700,0
2026/8/22 1:55:00,4619.65600,4621.60700,4619.20200,4619.98900,0
2026/8/22 1:50:00,4618.75000,4622.11800,4618.00600,4619.90000,0
2026/8/22 1:45:00,4619.59100,4619.77500,4617.00900,4618.83000,0
2026/8/22 1:40:00,4622.74600,4624.44400,4618.58500,4619.06300,0
2026/8/22 1:35:00,4620.66300,4624.78700,4620.64600,4622.83300,0
2026/8/22 1:30:00,4621.88900,4622.10100,4619.63200,4620.79200,0
2026/8/22 1:25:00,4617.62600,4623.70600,4615.53300,4621.86200,0
2026/8/22 1:20:00,4622.56400,4624.21900,4615.51100,4618.09100,0
2026/8/22 1:15:00,4623.43500,4625.95200,4622.22800,4623.25500,0
2026/8/22 1:10:00,4630.46600,4631.45300,4621.92500,4623.47900,0
2026/8/22 1:05:00,4628.55100,4632.07400,4626.11000,4631.19100,0
2026/8/22 1:00:00,4628.72000,4631.00900,4626.95700,4627.50600,0
2026/8/22 0:55:00,4627.28600,4629.07100,4626.16200,4628.68800,0
2026/8/22 0:50:00,4624.05300,4627.37100,4623.69600,4627.37100,0
2026/8/22 0:45:00,4621.57300,4624.69500,4621.08400,4623.64200,0
2026/8/22 0:40:00,4619.13800,4622.10700,4617.37500,4621.54300,0
2026/8/22 0:35:00,4615.58600,4620.91400,4614.74000,4619.13800,0
2026/8/22 0:30:00,4613.97100,4616.18000,4612.41400,4615.41600,0
2026/8/22 0:25:00,4613.13200,4614.41700,4610.64600,4613.66900,0
2026/8/22 0:20:00,4614.24700,4619.77400,4611.40800,4613.35400,0
2026/8/22 0:15:00,4614.57700,4615.98000,4613.86700,4614.24300,0
2026/8/22 0:10:00,4610.18800,4615.66300,4610.18800,4614.41800,0
2026/8/22 0:05:00,4617.34900,4617.34900,4609.40900,4610.27500,0
2026/8/22 0:00:00,4614.75500,4617.83200,4613.07300,4617.27600,0
2026/8/21 23:55:00,4613.68400,4615.38300,4611.02500,4614.42500,0
2026/8/21 23:50:00,4607.77100,4614.90600,4607.43800,4613.76100,0
2026/8/21 23:45:00,4609.52500,4611.04600,4606.98500,4608.07100,0
2026/8/21 23:40:00,4606.70800,4610.54700,4605.67600,4609.57900,0
2026/8/21 23:35:00,4606.20500,4608.30300,4604.97200,4606.70800,0
2026/8/21 23:30:00,4603.42700,4606.08700,4599.60700,4605.96800,0
2026/8/21 23:25:00,4602.61300,4607.41900,4599.94600,4602.79900,0
2026/8/21 23:20:00,4597.78400,4602.54100,4595.64700,4602.33400,0
2026/8/21 23:15:00,4595.27600,4599.21300,4595.07700,4597.48300,0
2026/8/21 23:10:00,4593.93700,4597.68300,4593.93600,4594.99200,0
2026/8/21 23:05:00,4593.50600,4598.09900,4592.04400,4594.19800,0
2026/8/21 23:00:00,4591.03500,4594.14100,4587.39200,4593.15700,0
2026/8/21 22:55:00,4589.75200,4592.58100,4584.58200,4591.74500,0
2026/8/21 22:50:00,4591.54400,4595.07700,4588.38200,4589.75200,0
2026/8/21 22:45:00,4582.52900,4591.72000,4580.75400,4591.41600,0
2026/8/21 22:40:00,4582.26000,4589.63400,4580.89000,4582.51900,0
2026/8/21 22:35:00,4589.95400,4592.82200,4581.63400,4582.18900,0
2026/8/21 22:30:00,4603.28100,4603.70700,4590.03700,4590.17000,0
2026/8/21 22:25:00,4597.64600,4602.95200,4597.64600,4602.93300,0
2026/8/21 22:20:00,4589.90300,4598.07800,4589.90300,4597.22400,0
2026/8/21 22:15:00,4589.68200,4590.94600,4586.51200,4590.14900,0
2026/8/21 22:10:00,4587.25600,4590.00600,4585.23900,4589.38000,0
2026/8/21 22:05:00,4588.69100,4590.59500,4583.29500,4587.31400,0
2026/8/21 22:00:00,4581.10800,4588.67800,4580.17000,4587.69500,0
2026/8/21 21:55:00,4581.71800,4585.38400,4580.05200,4581.17800,0
2026/8/21 21:50:00,4589.89100,4590.96700,4577.20600,4580.94400,0
2026/8/21 21:45:00,4585.87800,4592.24400,4585.42100,4589.92800,0
2026/8/21 21:40:00,4587.18400,4590.63600,4584.84500,4587.55300,0
2026/8/21 21:35:00,4573.70200,4590.70800,4573.48700,4587.48200,0
2026/8/21 21:30:00,4584.32300,4586.49300,4573.61800,4574.26000,0
2026/8/21 21:25:00,4583.47000,4585.23000,4581.62200,4583.81000,0
2026/8/21 21:20:00,4580.69200,4586.82900,4579.19800,4583.25200,0
2026/8/21 21:15:00,4585.85400,4587.35000,4579.86800,4581.03100,0
2026/8/21 21:10:00,4580.65100,4587.08900,4580.43900,4585.46700,0
2026/8/21 21:05:00,4581.00900,4583.70100,4579.65100,4581.12900,0
2026/8/21 21:00:00,4578.20200,4584.38400,4576.21000,4580.95200,0
2026/8/21 20:55:00,4579.85800,4580.90700,4575.02000,4578.17700,0
2026/8/21 20:50:00,4579.36800,4580.68700,4576.96400,4579.73800,0
2026/8/21 20:45:00,4573.56600,4579.40800,4573.56600,4579.37200,0
2026/8/21 20:40:00,4564.73400,4575.64700,4563.59600,4573.57900,0
2026/8/21 20:35:00,4578.28900,4578.28900,4564.67000,4564.67000,0
2026/8/21 20:30:00,4584.78100,4584.78100,4576.66200,4577.98000,0
2026/8/21 20:25:00,4585.73200,4586.61800,4583.78300,4584.99600,0
2026/8/21 20:20:00,4587.76500,4589.22800,4582.33600,4585.88800,0
2026/8/21 20:15:00,4592.38500,4595.71100,4586.43500,4587.82600,0
2026/8/21 20:10:00,4593.95600,4593.95600,4589.40200,4592.74600,0
2026/8/21 20:05:00,4595.93000,4600.22500,4592.25200,4593.65700,0
2026/8/21 20:00:00,4597.89100,4601.43200,4594.05900,4595.81900,0
2026/8/21 19:55:00,4597.89800,4598.58400,4596.71400,4597.25000,0
2026/8/21 19:50:00,4599.37700,4600.15700,4596.04600,4597.71700,0
2026/8/21 19:45:00,4597.29300,4600.34600,4596.51300,4599.68000,0
2026/8/21 19:40:00,4596.94100,4597.77700,4593.44900,4597.00600,0
2026/8/21 19:35:00,4595.21100,4604.43400,4595.13600,4597.47800,0
2026/8/21 19:30:00,4598.01900,4598.93200,4593.52500,4595.28200,0
2026/8/21 19:25:00,4597.14600,4600.08300,4595.85100,4598.46000,0
2026/8/21 19:20:00,4596.15200,4600.62800,4596.03800,4598.14200,0
2026/8/21 19:15:00,4590.53000,4597.72600,4590.53000,4596.10700,0
2026/8/21 19:10:00,4592.55000,4593.13300,4588.40200,4590.52000,0
2026/8/21 19:05:00,4593.78100,4595.43100,4590.89500,4592.18300,0
2026/8/21 19:00:00,4588.61100,4594.99100,4587.16000,4593.78100,0
2026/8/21 18:55:00,4590.55800,4590.87600,4588.05500,4588.35900,0
2026/8/21 18:50:00,4591.04700,4592.58100,4588.65200,4590.18500,0
2026/8/21 18:45:00,4593.22200,4593.52100,4590.10700,4590.77200,0
2026/8/21 18:40:00,4593.56800,4593.91200,4590.99600,4593.11600,0
2026/8/21 18:35:00,4591.02000,4593.32700,4589.48600,4593.30300,0
2026/8/21 18:30:00,4588.43000,4590.78200,4585.79300,4590.63800,0
2026/8/21 18:25:00,4586.50500,4589.23300,4585.53600,4588.37300,0
2026/8/21 18:20:00,4584.43600,4586.74600,4583.15000,4585.88400,0
2026/8/21 18:15:00,4579.42300,4586.96800,4578.33300,4583.64200,0
2026/8/21 18:10:00,4583.47600,4584.26300,4578.03700,4578.83400,0
2026/8/21 18:05:00,4584.99700,4585.36700,4581.78900,4583.35800,0