2026/6/6 4:55:00,4328.58900,4330.97100,4327.89700,4328.81600,0
2026/6/6 4:50:00,4327.92500,4329.93200,4325.61200,4327.86100,0
2026/6/6 4:45:00,4324.29600,4329.97800,4324.24100,4327.35300,0
2026/6/6 4:40:00,4322.93700,4324.75700,4321.17200,4324.03600,0
2026/6/6 4:35:00,4322.44900,4324.99900,4321.96600,4322.66300,0
2026/6/6 4:30:00,4322.85700,4323.74700,4321.58100,4322.37900,0
2026/6/6 4:25:00,4319.51000,4326.30400,4318.75700,4322.63000,0
2026/6/6 4:20:00,4316.12000,4319.84800,4314.93300,4319.53900,0
2026/6/6 4:15:00,4315.69900,4316.77700,4314.05100,4315.53800,0
2026/6/6 4:10:00,4313.63900,4316.67500,4312.40000,4315.79700,0
2026/6/6 4:05:00,4313.78300,4314.81700,4311.69200,4313.94300,0
2026/6/6 4:00:00,4318.28600,4318.40300,4312.76400,4313.53900,0
2026/6/6 3:55:00,4318.28600,4321.16200,4316.94700,4318.39700,0
2026/6/6 3:50:00,4320.16000,4323.63200,4318.00400,4318.46900,0
2026/6/6 3:45:00,4318.56700,4322.05100,4317.75200,4320.79000,0
2026/6/6 3:40:00,4321.96400,4322.15100,4314.28200,4318.88800,0
2026/6/6 3:35:00,4322.57700,4324.65100,4320.68600,4322.46600,0
2026/6/6 3:30:00,4323.68800,4325.01300,4320.86900,4322.51200,0
2026/6/6 3:25:00,4318.94200,4324.17800,4318.94200,4323.74100,0
2026/6/6 3:20:00,4318.62300,4321.08700,4315.63600,4319.26200,0
2026/6/6 3:15:00,4315.37500,4318.34800,4313.82300,4318.29300,0
2026/6/6 3:10:00,4319.88800,4319.88800,4315.45900,4316.10300,0
2026/6/6 3:05:00,4320.61900,4320.98000,4316.47200,4319.83700,0
2026/6/6 3:00:00,4322.48700,4323.83800,4316.66800,4320.69700,0
2026/6/6 2:55:00,4319.79100,4324.72300,4318.89200,4322.41800,0
2026/6/6 2:50:00,4320.12100,4320.57500,4316.84800,4319.76000,0
2026/6/6 2:45:00,4318.10200,4321.79000,4316.22100,4321.79000,0
2026/6/6 2:40:00,4321.39500,4321.39500,4315.13000,4318.09600,0
2026/6/6 2:35:00,4325.18900,4325.75500,4319.41600,4320.50500,0
2026/6/6 2:30:00,4326.53900,4326.82700,4319.17700,4324.96000,0
2026/6/6 2:25:00,4327.01700,4328.09100,4322.96400,4325.99700,0
2026/6/6 2:20:00,4325.98500,4329.71200,4325.98500,4327.17200,0
2026/6/6 2:15:00,4322.90600,4326.52900,4321.87500,4325.93500,0
2026/6/6 2:10:00,4330.08700,4331.62100,4322.70700,4322.70700,0
2026/6/6 2:05:00,4333.65000,4334.25500,4329.51300,4330.00600,0
2026/6/6 2:00:00,4341.87000,4342.09200,4333.44900,4333.44900,0
2026/6/6 1:55:00,4343.26000,4343.56900,4341.31900,4341.89100,0
2026/6/6 1:50:00,4340.11600,4343.40000,4338.89100,4343.24300,0
2026/6/6 1:45:00,4341.64700,4342.73800,4339.65100,4340.17100,0
2026/6/6 1:40:00,4345.42200,4347.19300,4340.31200,4341.09400,0
2026/6/6 1:35:00,4342.89600,4345.24200,4339.84600,4344.95900,0
2026/6/6 1:30:00,4341.88500,4343.76600,4340.11200,4343.01200,0
2026/6/6 1:25:00,4339.20800,4342.86800,4336.39500,4342.49800,0
2026/6/6 1:20:00,4338.49700,4341.36000,4335.64700,4339.22100,0
2026/6/6 1:15:00,4340.11800,4342.40200,4336.28600,4338.65500,0
2026/6/6 1:10:00,4340.32900,4341.72400,4336.84600,4339.51600,0
2026/6/6 1:05:00,4343.55200,4343.57000,4338.61700,4339.33300,0
2026/6/6 1:00:00,4344.92900,4346.73500,4339.70700,4344.13900,0
2026/6/6 0:55:00,4338.12800,4344.89300,4336.79900,4344.67400,0
2026/6/6 0:50:00,4334.09900,4338.72800,4333.10800,4337.94400,0
2026/6/6 0:45:00,4328.52100,4334.17500,4325.48600,4334.17500,0
2026/6/6 0:40:00,4331.70700,4332.17600,4326.21400,4328.03200,0
2026/6/6 0:35:00,4328.28900,4332.00200,4325.20800,4331.88600,0
2026/6/6 0:30:00,4328.13300,4329.98500,4323.42700,4328.63400,0
2026/6/6 0:25:00,4328.41600,4333.72000,4328.41600,4329.59700,0
2026/6/6 0:20:00,4330.31800,4330.53300,4325.50400,4328.43900,0
2026/6/6 0:15:00,4332.60200,4333.40700,4325.76800,4330.37900,0
2026/6/6 0:10:00,4333.36800,4337.83800,4331.75700,4334.06900,0
2026/6/6 0:05:00,4333.00100,4333.59300,4329.19200,4332.90800,0
2026/6/6 0:00:00,4335.30600,4338.42600,4330.92500,4333.97100,0
2026/6/5 23:55:00,4340.89400,4341.48900,4333.94900,4335.52300,0
2026/6/5 23:50:00,4339.18100,4342.05400,4336.93700,4340.58400,0
2026/6/5 23:45:00,4338.60700,4341.02900,4337.09100,4339.03500,0
2026/6/5 23:40:00,4340.13700,4341.47500,4335.29900,4338.82200,0
2026/6/5 23:35:00,4347.42700,4349.51100,4336.31600,4339.80500,0
2026/6/5 23:30:00,4351.48500,4354.68800,4345.63700,4346.92600,0
2026/6/5 23:25:00,4352.70400,4354.96800,4349.55000,4352.47400,0
2026/6/5 23:20:00,4354.65500,4356.05900,4348.42300,4352.57700,0
2026/6/5 23:15:00,4352.92100,4355.90800,4348.96900,4354.88400,0
2026/6/5 23:10:00,4361.23600,4362.28700,4353.77400,4353.77400,0
2026/6/5 23:05:00,4368.75600,4369.11800,4361.94600,4361.94600,0
2026/6/5 23:00:00,4369.46700,4372.08800,4363.22300,4368.15800,0
2026/6/5 22:55:00,4362.50700,4369.86500,4361.06200,4369.52900,0
2026/6/5 22:50:00,4355.96500,4366.75100,4355.21000,4362.57100,0
2026/6/5 22:45:00,4348.93700,4359.29300,4348.93700,4356.33100,0
2026/6/5 22:40:00,4348.72900,4350.54100,4344.63200,4349.15900,0
2026/6/5 22:35:00,4352.46000,4354.40500,4348.05600,4348.42200,0
2026/6/5 22:30:00,4361.17200,4363.98000,4349.79500,4352.98800,0
2026/6/5 22:25:00,4356.81400,4361.57600,4353.19300,4360.63100,0
2026/6/5 22:20:00,4368.63300,4370.19700,4355.61200,4357.78900,0
2026/6/5 22:15:00,4366.23100,4370.29700,4365.21400,4369.47800,0
2026/6/5 22:10:00,4374.91800,4377.05600,4364.88700,4366.38100,0
2026/6/5 22:05:00,4370.96400,4377.19600,4364.22400,4374.93500,0
2026/6/5 22:00:00,4365.86800,4379.01000,4364.27300,4372.10400,0
2026/6/5 21:55:00,4383.98200,4384.95600,4366.00300,4366.00300,0
2026/6/5 21:50:00,4383.79600,4388.04000,4381.95100,4384.86700,0
2026/6/5 21:45:00,4389.15700,4391.15300,4383.41900,4383.41900,0
2026/6/5 21:40:00,4391.56900,4397.97800,4388.41000,4389.59700,0
2026/6/5 21:35:00,4404.17000,4404.44000,4386.52500,4392.05800,0
2026/6/5 21:30:00,4404.09800,4409.41100,4398.29000,4404.88900,0
2026/6/5 21:25:00,4410.22700,4414.79600,4403.93700,4405.47600,0
2026/6/5 21:20:00,4417.74000,4419.65600,4409.76100,4410.09300,0
2026/6/5 21:15:00,4418.38000,4421.18000,4416.12300,4417.79800,0
2026/6/5 21:10:00,4416.14200,4420.49900,4414.62300,4418.58100,0
2026/6/5 21:05:00,4412.46300,4419.56400,4408.81500,4416.60600,0
2026/6/5 21:00:00,4403.47200,4418.27500,4400.04800,4412.17500,0
2026/6/5 20:55:00,4416.92600,4419.88300,4405.07300,4406.18900,0
2026/6/5 20:50:00,4440.57100,4440.80800,4417.13900,4417.22400,0
2026/6/5 20:45:00,4446.12200,4448.71400,4440.32100,4440.37700,0
2026/6/5 20:40:00,4443.59500,4447.93200,4442.80800,4445.78600,0
2026/6/5 20:35:00,4453.29300,4454.02200,4439.66100,4444.05500,0
2026/6/5 20:30:00,4457.93400,4459.73500,4447.67600,4453.15300,0
2026/6/5 20:25:00,4468.44800,4469.00000,4461.85500,4464.72000,0
2026/6/5 20:20:00,4472.77400,4475.89800,4467.56800,4468.42000,0
2026/6/5 20:15:00,4469.21200,4473.88700,4468.29200,4472.79900,0
2026/6/5 20:10:00,4468.22300,4470.59700,4466.86900,4469.15400,0
2026/6/5 20:05:00,4465.25500,4467.90300,4465.19400,4467.14600,0
2026/6/5 20:00:00,4470.27900,4470.72900,4464.46700,4465.43100,0
2026/6/5 19:55:00,4471.90800,4472.13100,4467.88000,4470.02100,0
2026/6/5 19:50:00,4466.75500,4474.37400,4466.52000,4471.85600,0
2026/6/5 19:45:00,4464.81300,4467.10800,4464.03800,4466.80900,0
2026/6/5 19:40:00,4463.69300,4465.78700,4463.29900,4465.03700,0
2026/6/5 19:35:00,4465.32300,4466.73100,4463.49900,4463.63000,0
2026/6/5 19:30:00,4465.27600,4466.96500,4464.59500,4465.29300,0
2026/6/5 19:25:00,4461.62400,4465.89400,4461.62400,4465.89400,0
2026/6/5 19:20:00,4461.96700,4463.80100,4459.87400,4461.58300,0
2026/6/5 19:15:00,4461.51000,4463.50000,4460.77500,4461.91300,0
2026/6/5 19:10:00,4466.21600,4466.69600,4461.31400,4461.64000,0
2026/6/5 19:05:00,4464.14600,4466.80900,4463.42300,4466.42400,0
2026/6/5 19:00:00,4466.77900,4466.86000,4463.72500,4464.10300,0
2026/6/5 18:55:00,4466.47200,4467.04900,4465.78200,4467.04900,0
2026/6/5 18:50:00,4466.57900,4467.66700,4465.63200,4466.33800,0
2026/6/5 18:45:00,4464.84000,4467.07000,4464.77700,4466.64100,0
2026/6/5 18:40:00,4463.43100,4464.75700,4462.09300,4464.62700,0
2026/6/5 18:35:00,4463.14400,4464.25600,4462.41600,4463.43400,0
2026/6/5 18:30:00,4466.08800,4466.76400,4462.82600,4463.45900,0
2026/6/5 18:25:00,4467.07700,4467.08900,4465.16100,4466.05900,0
2026/6/5 18:20:00,4465.39200,4467.88100,4465.25400,4467.08700,0
2026/6/5 18:15:00,4464.97900,4465.64700,4464.69100,4465.33900,0
2026/6/5 18:10:00,4464.74400,4465.20800,4463.62500,4464.94000,0
2026/6/5 18:05:00,4463.71200,4464.83000,4463.30900,4464.75900,0
2026/6/5 18:00:00,4464.71500,4464.83900,4463.35700,4463.56400,0
2026/6/5 17:55:00,4465.54200,4465.55000,4462.81500,4464.79600,0
2026/6/5 17:50:00,4465.50500,4465.99200,4464.51300,4465.56400,0
2026/6/5 17:45:00,4465.80300,4469.12200,4465.39300,4465.40800,0
2026/6/5 17:40:00,4463.47000,4465.97400,4463.47000,4465.79800,0
2026/6/5 17:35:00,4463.84300,4465.23700,4462.69700,4463.12000,0
2026/6/5 17:30:00,4463.10800,4465.66500,4459.55400,4464.05200,0
2026/6/5 17:25:00,4466.70700,4467.56300,4462.78300,4462.80900,0
2026/6/5 17:20:00,4467.91100,4468.83500,4466.59000,4466.74900,0
2026/6/5 17:15:00,4466.71100,4469.43300,4464.09600,4467.81000,0
2026/6/5 17:10:00,4460.86400,4468.49400,4459.17200,4465.35500,0
2026/6/5 17:05:00,4461.33800,4462.72800,4459.98700,4460.58000,0
2026/6/5 17:00:00,4462.58200,4463.47200,4461.21700,4461.52000,0
2026/6/5 16:55:00,4463.64500,4463.64500,4462.47300,4462.81500,0
2026/6/5 16:50:00,4463.29300,4463.83700,4462.16000,4463.65300,0
2026/6/5 16:45:00,4462.02600,4464.34000,4461.67600,4463.32700,0
2026/6/5 16:40:00,4462.24300,4463.26300,4461.14600,4461.96800,0
2026/6/5 16:35:00,4463.15400,4463.92500,4461.55100,4462.01400,0
2026/6/5 16:30:00,4466.44200,4468.35000,4463.19700,4463.23400,0
2026/6/5 16:25:00,4463.76000,4466.68800,4463.02500,4466.68800,0
2026/6/5 16:20:00,4462.99900,4465.46400,4462.35200,4463.97600,0
2026/6/5 16:15:00,4461.34300,4463.49400,4460.05100,4462.83600,0
2026/6/5 16:10:00,4460.47700,4461.73000,4459.73200,4461.27000,0
2026/6/5 16:05:00,4461.49200,4462.46900,4459.76100,4460.46300,0
2026/6/5 16:00:00,4460.02200,4463.44600,4458.95300,4461.77100,0
2026/6/5 15:55:00,4462.41000,4462.86500,4460.81300,4460.81300,0
2026/6/5 15:50:00,4462.76700,4464.85700,4461.36800,4462.04800,0
2026/6/5 15:45:00,4462.29600,4464.10800,4461.84400,4462.62200,0
2026/6/5 15:40:00,4462.16200,4465.60800,4459.70900,4461.76000,0
2026/6/5 15:35:00,4465.97300,4465.97300,4461.90400,4462.19000,0
2026/6/5 15:30:00,4466.64700,4467.11400,4464.44000,4465.95700,0
2026/6/5 15:25:00,4463.90000,4466.75700,4461.62100,4466.72500,0
2026/6/5 15:20:00,4461.64900,4464.79300,4460.06800,4463.94000,0
2026/6/5 15:15:00,4458.50000,4463.45600,4458.50000,4461.66200,0
2026/6/5 15:10:00,4457.31300,4462.80600,4455.95100,4458.63800,0
2026/6/5 15:05:00,4454.81900,4458.15000,4453.60200,4456.83000,0
2026/6/5 15:00:00,4452.15000,4455.60800,4451.75600,4454.46200,0
2026/6/5 14:55:00,4451.41800,4453.31300,4449.72800,4453.29500,0
2026/6/5 14:50:00,4453.86700,4456.02400,4451.42100,4451.42700,0
2026/6/5 14:45:00,4448.34200,4456.07400,4447.07000,4453.71900,0
2026/6/5 14:40:00,4448.38900,4448.96200,4446.43600,4448.32300,0
2026/6/5 14:35:00,4446.76300,4450.16400,4446.54300,4448.49900,0
2026/6/5 14:30:00,4442.86100,4448.20500,4442.28000,4446.52000,0
2026/6/5 14:25:00,4444.42800,4446.19100,4440.58300,4442.20000,0
2026/6/5 14:20:00,4436.39600,4445.13900,4434.68400,4444.34800,0
2026/6/5 14:15:00,4434.73800,4436.84700,4428.97600,4436.55900,0
2026/6/5 14:10:00,4440.05500,4441.58600,4436.33600,4436.72100,0
2026/6/5 14:05:00,4437.55500,4441.30200,4437.18100,4440.44500,0
2026/6/5 14:00:00,4440.38900,4442.37300,4435.67100,4437.54000,0
2026/6/5 13:55:00,4443.63700,4444.88500,4438.83100,4439.97900,0
2026/6/5 13:50:00,4447.47700,4447.77800,4443.28500,4443.68300,0
2026/6/5 13:45:00,4444.40600,4448.11200,4442.27000,4447.47800,0
2026/6/5 13:40:00,4445.72700,4446.81900,4443.21000,4443.88500,0
2026/6/5 13:35:00,4442.58000,4448.08000,4442.36200,4445.80300,0
2026/6/5 13:30:00,4444.05600,4444.99400,4439.64000,4443.03700,0
2026/6/5 13:25:00,4444.91000,4445.80200,4444.06300,4444.83600,0
2026/6/5 13:20:00,4445.50600,4446.26800,4442.40700,4444.97100,0
2026/6/5 13:15:00,4448.88900,4448.88900,4444.39800,4445.16600,0
2026/6/5 13:10:00,4447.60900,4449.53100,4446.45800,4448.78000,0
2026/6/5 13:05:00,4447.85900,4449.85100,4446.99100,4447.26900,0
2026/6/5 13:00:00,4445.23000,4450.01200,4443.39500,4447.79500,0
2026/6/5 12:55:00,4444.21600,4446.36000,4443.88500,4444.95900,0
2026/6/5 12:50:00,4440.92100,4444.22300,4440.92100,4444.20500,0
2026/6/5 12:45:00,4440.73900,4442.23300,4439.97100,4440.97800,0
2026/6/5 12:40:00,4441.46600,4443.75900,4439.51700,4440.74000,0
2026/6/5 12:35:00,4439.48500,4441.50500,4439.08600,4441.40600,0
2026/6/5 12:30:00,4439.86100,4439.90900,4437.57800,4439.54500,0
2026/6/5 12:25:00,4439.84100,4443.48600,4439.53300,4439.75300,0
2026/6/5 12:20:00,4439.79200,4441.55800,4439.37200,4439.91600,0