2026/6/6 4:57:58,4328.81600,4329.01200
2026/6/6 4:57:53,4328.34400,4328.54000
2026/6/6 4:57:51,4328.72400,4328.92000
2026/6/6 4:57:50,4328.61900,4328.81500
2026/6/6 4:57:46,4328.70800,4328.90400
2026/6/6 4:57:45,4328.78500,4328.98100
2026/6/6 4:57:42,4328.39500,4328.59100
2026/6/6 4:57:39,4328.19800,4328.39400
2026/6/6 4:57:38,4328.10400,4328.30000
2026/6/6 4:57:36,4328.57300,4328.76900
2026/6/6 4:57:36,4328.51600,4328.71200
2026/6/6 4:57:34,4328.31200,4328.56400
2026/6/6 4:57:34,4328.28900,4328.54100
2026/6/6 4:57:31,4328.32500,4328.57700
2026/6/6 4:57:30,4328.29700,4328.54900
2026/6/6 4:57:28,4328.86800,4329.12000
2026/6/6 4:57:26,4328.18500,4328.43700
2026/6/6 4:57:21,4328.65000,4328.90200
2026/6/6 4:57:21,4328.56800,4328.82000
2026/6/6 4:57:21,4328.62600,4328.87800
2026/6/6 4:57:15,4328.72300,4328.97500
2026/6/6 4:57:15,4328.64600,4328.89800
2026/6/6 4:57:13,4328.63000,4328.88200
2026/6/6 4:57:12,4328.66300,4328.91500
2026/6/6 4:57:11,4328.58200,4328.83400
2026/6/6 4:57:09,4328.17100,4328.42300
2026/6/6 4:57:08,4328.45900,4328.71100
2026/6/6 4:57:08,4328.52800,4328.78000
2026/6/6 4:57:03,4328.31500,4328.56700
2026/6/6 4:57:03,4328.25700,4328.50900
2026/6/6 4:56:59,4328.09200,4328.34400
2026/6/6 4:56:59,4328.03100,4328.28300
2026/6/6 4:56:59,4328.11600,4328.36800
2026/6/6 4:56:57,4328.13100,4328.38300
2026/6/6 4:56:56,4328.12400,4328.37600
2026/6/6 4:56:55,4328.20600,4328.45800
2026/6/6 4:56:55,4328.12400,4328.37600
2026/6/6 4:56:53,4328.33100,4328.58300
2026/6/6 4:56:51,4327.89700,4328.14900
2026/6/6 4:56:50,4327.97300,4328.22500
2026/6/6 4:56:50,4327.98300,4328.23500
2026/6/6 4:56:49,4330.18300,4330.37900
2026/6/6 4:56:49,4330.02300,4330.21900
2026/6/6 4:56:48,4330.09700,4330.29300
2026/6/6 4:56:47,4330.06400,4330.26000
2026/6/6 4:56:46,4329.98200,4330.17800
2026/6/6 4:56:43,4330.49400,4330.69000
2026/6/6 4:56:42,4330.73500,4330.93100
2026/6/6 4:56:40,4330.72000,4330.91600
2026/6/6 4:56:38,4330.67100,4330.86700
2026/6/6 4:56:37,4330.71600,4330.91200
2026/6/6 4:56:35,4330.97100,4331.16700
2026/6/6 4:56:35,4330.92500,4331.12100
2026/6/6 4:56:32,4330.31200,4330.50800
2026/6/6 4:56:32,4330.24600,4330.44200
2026/6/6 4:56:31,4330.21000,4330.40600
2026/6/6 4:56:29,4330.17700,4330.37300
2026/6/6 4:56:29,4330.11000,4330.30600
2026/6/6 4:56:28,4330.03900,4330.23500
2026/6/6 4:56:28,4330.09500,4330.29100
2026/6/6 4:56:27,4330.10100,4330.29700
2026/6/6 4:56:22,4329.95100,4330.14700
2026/6/6 4:56:13,4329.84200,4330.03800
2026/6/6 4:56:13,4329.78500,4329.98100
2026/6/6 4:56:07,4329.58500,4329.78100
2026/6/6 4:56:06,4329.66700,4329.86300
2026/6/6 4:56:05,4329.53800,4329.73400
2026/6/6 4:56:02,4329.56500,4329.76100
2026/6/6 4:55:59,4330.13600,4330.33200
2026/6/6 4:55:58,4330.06700,4330.26300
2026/6/6 4:55:58,4329.99100,4330.18700
2026/6/6 4:55:56,4330.15000,4330.34600
2026/6/6 4:55:52,4329.75400,4329.95000
2026/6/6 4:55:50,4329.69200,4329.88800
2026/6/6 4:55:48,4329.51800,4329.71400
2026/6/6 4:55:47,4329.60900,4329.80500
2026/6/6 4:55:46,4329.36700,4329.56300
2026/6/6 4:55:45,4329.96000,4330.15600
2026/6/6 4:55:45,4330.02100,4330.21700
2026/6/6 4:55:44,4329.57300,4329.76900
2026/6/6 4:55:44,4329.51000,4329.70600
2026/6/6 4:55:44,4329.45200,4329.64800
2026/6/6 4:55:44,4329.50900,4329.70500
2026/6/6 4:55:42,4329.44300,4329.63900
2026/6/6 4:55:41,4329.47900,4329.67500
2026/6/6 4:55:41,4329.54000,4329.73600
2026/6/6 4:55:40,4329.63700,4329.83300
2026/6/6 4:55:38,4329.45600,4329.65200
2026/6/6 4:55:36,4329.42500,4329.62100
2026/6/6 4:55:34,4329.37700,4329.57300
2026/6/6 4:55:33,4329.68200,4329.87800
2026/6/6 4:55:33,4329.68500,4329.88100
2026/6/6 4:55:31,4329.66000,4329.85600
2026/6/6 4:55:29,4329.74800,4329.94400
2026/6/6 4:55:27,4329.72600,4329.92200
2026/6/6 4:55:26,4329.67500,4329.87100
2026/6/6 4:55:24,4329.68600,4329.88200
2026/6/6 4:55:23,4329.70800,4329.90400
2026/6/6 4:55:22,4329.63200,4329.82800
2026/6/6 4:55:21,4329.51400,4329.71000
2026/6/6 4:55:20,4329.43000,4329.62600
2026/6/6 4:55:17,4329.64400,4329.84000
2026/6/6 4:55:16,4329.63400,4329.83000
2026/6/6 4:55:16,4329.71200,4329.90800
2026/6/6 4:55:15,4329.77600,4329.97200
2026/6/6 4:55:14,4329.77200,4329.96800
2026/6/6 4:55:13,4329.94300,4330.13900
2026/6/6 4:55:11,4329.93700,4330.13300
2026/6/6 4:55:11,4329.87100,4330.06700
2026/6/6 4:55:09,4329.86800,4330.06400
2026/6/6 4:55:08,4329.86400,4330.06000
2026/6/6 4:55:07,4330.25100,4330.44700
2026/6/6 4:55:06,4329.67100,4329.86700
2026/6/6 4:55:05,4328.84900,4329.04500
2026/6/6 4:55:04,4328.92500,4329.12100
2026/6/6 4:55:03,4328.84000,4329.03600
2026/6/6 4:55:03,4328.90600,4329.10200
2026/6/6 4:55:01,4328.78100,4328.97700
2026/6/6 4:55:00,4328.58900,4328.78500
2026/6/6 4:54:59,4327.86100,4328.05700
2026/6/6 4:54:59,4327.54300,4327.73900
2026/6/6 4:54:56,4327.55200,4327.74800
2026/6/6 4:54:56,4327.61700,4327.81300
2026/6/6 4:54:55,4327.67200,4327.86800
2026/6/6 4:54:55,4327.73700,4327.93300
2026/6/6 4:54:52,4327.66500,4327.86100
2026/6/6 4:54:51,4327.72200,4327.91800
2026/6/6 4:54:49,4327.83800,4328.03400
2026/6/6 4:54:49,4327.72000,4327.91600
2026/6/6 4:54:48,4327.65300,4327.84900
2026/6/6 4:54:47,4327.63900,4327.83500
2026/6/6 4:54:46,4327.69700,4327.89300
2026/6/6 4:54:42,4327.66200,4327.85800
2026/6/6 4:54:42,4327.73400,4327.93000
2026/6/6 4:54:42,4327.65800,4327.85400
2026/6/6 4:54:41,4328.01600,4328.21200
2026/6/6 4:54:40,4327.97900,4328.17500
2026/6/6 4:54:39,4327.77900,4327.97500
2026/6/6 4:54:38,4328.08500,4328.28100
2026/6/6 4:54:37,4328.03100,4328.22700
2026/6/6 4:54:34,4328.26700,4328.46300
2026/6/6 4:54:34,4328.31400,4328.51000
2026/6/6 4:54:31,4328.46900,4328.66500
2026/6/6 4:54:31,4328.39600,4328.59200
2026/6/6 4:54:31,4328.31400,4328.51000
2026/6/6 4:54:29,4328.30600,4328.50200
2026/6/6 4:54:28,4328.01300,4328.20900
2026/6/6 4:54:26,4328.14100,4328.33700
2026/6/6 4:54:26,4328.19800,4328.39400
2026/6/6 4:54:25,4328.00800,4328.20400
2026/6/6 4:54:24,4328.03700,4328.23300
2026/6/6 4:54:23,4328.10000,4328.29600
2026/6/6 4:54:20,4328.42200,4328.61800
2026/6/6 4:54:20,4328.38400,4328.58000
2026/6/6 4:54:17,4328.57600,4328.77200
2026/6/6 4:54:17,4328.57000,4328.76600
2026/6/6 4:54:17,4328.49900,4328.69500
2026/6/6 4:54:16,4328.56800,4328.76400
2026/6/6 4:54:15,4328.50600,4328.70200
2026/6/6 4:54:14,4328.75500,4328.95100
2026/6/6 4:54:13,4328.75100,4328.94700
2026/6/6 4:54:13,4328.81700,4329.01300
2026/6/6 4:54:12,4328.56600,4328.76200
2026/6/6 4:54:12,4328.50900,4328.70500
2026/6/6 4:54:11,4328.56800,4328.76400
2026/6/6 4:54:11,4328.27200,4328.46800
2026/6/6 4:54:09,4328.56000,4328.75600
2026/6/6 4:54:07,4328.55900,4328.75500
2026/6/6 4:54:04,4328.27900,4328.47500
2026/6/6 4:54:04,4328.34000,4328.53600
2026/6/6 4:54:04,4328.44000,4328.63600
2026/6/6 4:54:02,4328.68200,4328.87800
2026/6/6 4:53:59,4328.57900,4328.77500
2026/6/6 4:53:59,4328.40500,4328.60100
2026/6/6 4:53:58,4328.45700,4328.65300
2026/6/6 4:53:58,4328.50900,4328.70500
2026/6/6 4:53:51,4328.41700,4328.61300
2026/6/6 4:53:48,4328.64300,4328.83900
2026/6/6 4:53:47,4328.70100,4328.89700
2026/6/6 4:53:43,4328.47300,4328.66900
2026/6/6 4:53:42,4328.60200,4328.79800
2026/6/6 4:53:41,4328.68500,4328.88100
2026/6/6 4:53:41,4328.63000,4328.82600
2026/6/6 4:53:40,4328.57700,4328.77300
2026/6/6 4:53:40,4328.63200,4328.82800
2026/6/6 4:53:39,4328.59000,4328.78600
2026/6/6 4:53:38,4328.53600,4328.73200
2026/6/6 4:53:37,4328.59200,4328.78800
2026/6/6 4:53:37,4328.75600,4328.95200
2026/6/6 4:53:36,4328.76000,4328.95600
2026/6/6 4:53:35,4328.70600,4328.90200
2026/6/6 4:53:35,4328.65900,4328.85500
2026/6/6 4:53:35,4328.66000,4328.85600
2026/6/6 4:53:33,4328.75800,4328.95400
2026/6/6 4:53:32,4328.72000,4328.91600
2026/6/6 4:53:32,4328.77300,4328.96900
2026/6/6 4:53:31,4328.70500,4328.90100
2026/6/6 4:53:29,4328.97900,4329.17500
2026/6/6 4:53:28,4328.91300,4329.10900
2026/6/6 4:53:28,4328.84700,4329.04300