2026/8/24 11:44:42,4642.91800,4643.10000
2026/8/24 11:44:41,4643.30800,4643.49000
2026/8/24 11:44:39,4642.83100,4643.01300
2026/8/24 11:44:37,4643.64400,4643.82600
2026/8/24 11:44:37,4643.72700,4643.90900
2026/8/24 11:44:32,4643.75300,4643.93500
2026/8/24 11:44:30,4644.01900,4644.20100
2026/8/24 11:44:29,4643.85200,4644.03400
2026/8/24 11:44:27,4644.07200,4644.25400
2026/8/24 11:44:27,4644.15900,4644.34100
2026/8/24 11:44:26,4644.08000,4644.26200
2026/8/24 11:44:25,4644.02700,4644.20900
2026/8/24 11:44:25,4644.08700,4644.26900
2026/8/24 11:44:24,4644.01900,4644.20100
2026/8/24 11:44:24,4644.74100,4644.92300
2026/8/24 11:44:22,4644.85500,4645.03700
2026/8/24 11:44:19,4645.01200,4645.19400
2026/8/24 11:44:15,4644.78100,4644.96300
2026/8/24 11:44:13,4645.11900,4645.30100
2026/8/24 11:44:12,4645.04700,4645.22900
2026/8/24 11:44:11,4645.04800,4645.23000
2026/8/24 11:44:08,4645.13700,4645.31900
2026/8/24 11:44:06,4645.14900,4645.33100
2026/8/24 11:44:04,4645.29500,4645.47700
2026/8/24 11:44:03,4645.27800,4645.46000
2026/8/24 11:44:02,4645.40100,4645.58300
2026/8/24 11:44:01,4645.30200,4645.48400
2026/8/24 11:43:59,4645.30500,4645.48700
2026/8/24 11:43:59,4645.31700,4645.49900
2026/8/24 11:43:58,4645.45500,4645.63700
2026/8/24 11:43:58,4645.53900,4645.72100
2026/8/24 11:43:56,4645.56400,4645.74600
2026/8/24 11:43:54,4645.65400,4645.83600
2026/8/24 11:43:53,4645.67200,4645.85400
2026/8/24 11:43:52,4646.13300,4646.31500
2026/8/24 11:43:50,4646.19700,4646.37900
2026/8/24 11:43:50,4646.24200,4646.42400
2026/8/24 11:43:49,4646.36000,4646.54200
2026/8/24 11:43:48,4646.41900,4646.60100
2026/8/24 11:43:48,4646.16500,4646.34700
2026/8/24 11:43:46,4645.79300,4645.97500
2026/8/24 11:43:44,4645.91700,4646.09900
2026/8/24 11:43:43,4646.15300,4646.33500
2026/8/24 11:43:42,4646.15100,4646.33300
2026/8/24 11:43:40,4645.90000,4646.08200
2026/8/24 11:43:37,4645.70600,4645.88800
2026/8/24 11:43:36,4645.77700,4645.95900
2026/8/24 11:43:36,4645.70700,4645.88900
2026/8/24 11:43:35,4645.78900,4645.97100
2026/8/24 11:43:34,4645.64300,4645.82500
2026/8/24 11:43:33,4645.63200,4645.81400
2026/8/24 11:43:32,4645.56200,4645.74400
2026/8/24 11:43:31,4645.51500,4645.69700
2026/8/24 11:43:30,4645.54600,4645.72800
2026/8/24 11:43:27,4645.99600,4646.17800
2026/8/24 11:43:26,4645.91300,4646.09500
2026/8/24 11:43:25,4645.70900,4645.89100
2026/8/24 11:43:23,4645.72400,4645.90600
2026/8/24 11:43:22,4645.66400,4645.84600
2026/8/24 11:43:22,4645.73300,4645.91500
2026/8/24 11:43:21,4645.71100,4645.89300
2026/8/24 11:43:20,4645.65500,4645.83700
2026/8/24 11:43:18,4645.83700,4646.01900
2026/8/24 11:43:15,4645.48100,4645.66300
2026/8/24 11:43:15,4645.42100,4645.60300
2026/8/24 11:43:15,4645.42700,4645.60900
2026/8/24 11:43:14,4645.37100,4645.55300
2026/8/24 11:43:13,4645.72400,4645.90600
2026/8/24 11:43:12,4645.79700,4645.97900
2026/8/24 11:43:09,4645.75200,4645.93400
2026/8/24 11:43:08,4645.74300,4645.92500
2026/8/24 11:43:07,4645.77900,4645.96100
2026/8/24 11:43:01,4646.13500,4646.31700
2026/8/24 11:42:59,4646.05600,4646.23800
2026/8/24 11:42:58,4645.61800,4645.80000
2026/8/24 11:42:57,4645.61700,4645.79900
2026/8/24 11:42:57,4645.67800,4645.86000
2026/8/24 11:42:54,4645.37100,4645.55300
2026/8/24 11:42:50,4646.16700,4646.34900
2026/8/24 11:42:49,4646.12400,4646.30600
2026/8/24 11:42:48,4646.06400,4646.24600
2026/8/24 11:42:48,4646.22300,4646.40500
2026/8/24 11:42:46,4645.40100,4645.58300
2026/8/24 11:42:43,4645.92300,4646.10500
2026/8/24 11:42:41,4645.14400,4645.32600
2026/8/24 11:42:41,4645.08400,4645.26600
2026/8/24 11:42:41,4645.15500,4645.33700
2026/8/24 11:42:40,4645.27300,4645.45500
2026/8/24 11:42:38,4645.28200,4645.46400
2026/8/24 11:42:37,4645.30200,4645.48400
2026/8/24 11:42:36,4645.24100,4645.42300
2026/8/24 11:42:36,4645.51400,4645.69600
2026/8/24 11:42:35,4645.83600,4646.01800
2026/8/24 11:42:34,4645.84600,4646.02800
2026/8/24 11:42:31,4645.58800,4645.77000
2026/8/24 11:42:28,4645.86200,4646.04400
2026/8/24 11:42:26,4646.12800,4646.31000
2026/8/24 11:42:25,4646.18700,4646.36900
2026/8/24 11:42:24,4646.12800,4646.31000
2026/8/24 11:42:24,4646.06000,4646.24200
2026/8/24 11:42:23,4645.98800,4646.17000
2026/8/24 11:42:23,4645.92800,4646.11000
2026/8/24 11:42:22,4646.36400,4646.54600
2026/8/24 11:42:21,4646.43500,4646.61700
2026/8/24 11:42:20,4645.65100,4645.83300
2026/8/24 11:42:18,4645.48600,4645.66800
2026/8/24 11:42:17,4645.35700,4645.53900
2026/8/24 11:42:15,4645.73600,4645.91800
2026/8/24 11:42:15,4645.79300,4645.97500
2026/8/24 11:42:14,4645.91600,4646.09800
2026/8/24 11:42:14,4645.85200,4646.03400
2026/8/24 11:42:11,4646.32700,4646.50900
2026/8/24 11:42:10,4646.38500,4646.56700
2026/8/24 11:42:10,4646.29600,4646.47800
2026/8/24 11:42:09,4646.35200,4646.53400
2026/8/24 11:42:08,4646.60100,4646.78300
2026/8/24 11:42:07,4646.64900,4646.83100
2026/8/24 11:42:07,4646.59200,4646.77400
2026/8/24 11:42:02,4646.66700,4646.84900
2026/8/24 11:41:58,4646.80600,4646.98800
2026/8/24 11:41:57,4646.74900,4646.93100
2026/8/24 11:41:56,4646.56000,4646.74200
2026/8/24 11:41:55,4646.56600,4646.74800
2026/8/24 11:41:55,4646.96000,4647.14200
2026/8/24 11:41:54,4647.03300,4647.21500
2026/8/24 11:41:52,4647.01300,4647.19500
2026/8/24 11:41:51,4646.98200,4647.16400
2026/8/24 11:41:50,4646.89200,4647.07400
2026/8/24 11:41:50,4646.85100,4647.03300
2026/8/24 11:41:48,4646.69600,4646.87800
2026/8/24 11:41:47,4646.69500,4646.87700
2026/8/24 11:41:45,4646.69700,4646.87900
2026/8/24 11:41:45,4646.63000,4646.81200
2026/8/24 11:41:44,4646.46100,4646.64300
2026/8/24 11:41:41,4646.94900,4647.13100
2026/8/24 11:41:38,4646.45900,4646.64100
2026/8/24 11:41:37,4646.39100,4646.57300
2026/8/24 11:41:36,4646.33500,4646.51700
2026/8/24 11:41:36,4646.39300,4646.57500
2026/8/24 11:41:35,4646.40000,4646.58200
2026/8/24 11:41:34,4646.73000,4646.91200
2026/8/24 11:41:33,4646.94900,4647.13100
2026/8/24 11:41:31,4647.02200,4647.20400
2026/8/24 11:41:28,4647.10000,4647.28200
2026/8/24 11:41:27,4646.97800,4647.16000
2026/8/24 11:41:24,4647.54800,4647.73000
2026/8/24 11:41:24,4647.60500,4647.78700
2026/8/24 11:41:23,4647.60400,4647.78600
2026/8/24 11:41:21,4647.41200,4647.59400
2026/8/24 11:41:20,4647.41500,4647.59700
2026/8/24 11:41:19,4647.49700,4647.67900
2026/8/24 11:41:18,4647.49900,4647.68100
2026/8/24 11:41:14,4647.50200,4647.68400
2026/8/24 11:41:13,4647.67700,4647.85900
2026/8/24 11:41:11,4647.75300,4647.93500
2026/8/24 11:41:11,4647.57800,4647.76000
2026/8/24 11:41:09,4647.80900,4647.99100
2026/8/24 11:41:08,4647.82100,4648.00300
2026/8/24 11:41:06,4647.73700,4647.91900
2026/8/24 11:41:05,4647.67600,4647.85800
2026/8/24 11:41:04,4647.66600,4647.84800
2026/8/24 11:41:03,4647.68700,4647.86900
2026/8/24 11:40:59,4647.51200,4647.69400
2026/8/24 11:40:59,4647.44700,4647.62900
2026/8/24 11:40:58,4647.45300,4647.63500
2026/8/24 11:40:57,4647.76600,4647.94800
2026/8/24 11:40:56,4647.67500,4647.85700
2026/8/24 11:40:53,4647.98900,4648.17100
2026/8/24 11:40:48,4647.54000,4647.72200
2026/8/24 11:40:45,4647.88500,4648.06700
2026/8/24 11:40:43,4648.04400,4648.22600
2026/8/24 11:40:41,4647.88900,4648.07100
2026/8/24 11:40:40,4647.85000,4648.03200
2026/8/24 11:40:39,4647.79400,4647.97600
2026/8/24 11:40:38,4647.74300,4647.92500
2026/8/24 11:40:37,4647.73800,4647.92000
2026/8/24 11:40:36,4647.74200,4647.92400
2026/8/24 11:40:34,4647.67500,4647.85700
2026/8/24 11:40:33,4647.64600,4647.82800
2026/8/24 11:40:33,4647.70300,4647.88500
2026/8/24 11:40:30,4647.53700,4647.71900
2026/8/24 11:40:29,4647.66300,4647.84500
2026/8/24 11:40:27,4647.63000,4647.81200
2026/8/24 11:40:25,4647.62000,4647.80200
2026/8/24 11:40:24,4647.65400,4647.83600
2026/8/24 11:40:22,4647.73600,4647.91800
2026/8/24 11:40:19,4647.35600,4647.53800
2026/8/24 11:40:18,4647.33800,4647.52000
2026/8/24 11:40:15,4647.58500,4647.76700
2026/8/24 11:40:14,4647.55000,4647.73200
2026/8/24 11:40:14,4647.49400,4647.67600
2026/8/24 11:40:12,4647.49600,4647.67800
2026/8/24 11:40:11,4647.31200,4647.49400
2026/8/24 11:40:10,4647.29600,4647.47800
2026/8/24 11:40:08,4647.14800,4647.33000
2026/8/24 11:40:05,4647.59300,4647.77500
2026/8/24 11:40:01,4647.84600,4648.02800
2026/8/24 11:39:59,4647.50600,4647.68800
2026/8/24 11:39:58,4647.45800,4647.64000
2026/8/24 11:39:55,4647.63700,4647.81900