澳元,AUDUSD,2026/8/24 11:49:51,0.71634,0.71640,0.71765,0.71586,0.71600,0.71634,13,5
白银,XAGUSD,2026/8/24 11:49:53,69.05900,69.08000,69.66000,68.40800,69.01600,69.05900,37,3
黄金,XAUUSD,2026/8/24 11:49:51,4642.61500,4642.79700,4656.52900,4595.37000,4614.79400,4642.61500,159,3
加元,USDCAD,2026/8/24 11:49:51,1.37925,1.37935,1.38147,1.37825,1.38129,1.37925,9,5
美元指数,DXY,2026/8/24 11:49:53,98.84200,98.85100,98.88500,98.75800,98.86600,98.84200,11,3
纽元,NZDUSD,2026/8/24 11:49:51,0.59713,0.59723,0.59821,0.59679,0.59700,0.59713,14,5
欧元,EURUSD,2026/8/24 11:49:52,1.16782,1.16788,1.16870,1.16724,1.16756,1.16782,16,5
欧元纽元,EURNZD,2026/8/24 11:49:50,1.95549,1.95564,1.95632,1.95070,1.95378,1.95549,16,5
欧元英镑,EURGBP,2026/8/24 11:49:51,0.85589,0.85598,0.85641,0.85551,0.85625,0.85589,2,5
日元,USDJPY,2026/8/24 11:49:47,158.95500,158.96200,159.00100,158.43800,158.99200,158.95500,12,3
瑞郎,USDCHF,2026/8/24 11:49:51,0.80042,0.80051,0.80156,0.79961,0.80050,0.80042,9,5
英镑,GBPUSD,2026/8/24 11:49:52,1.36438,1.36445,1.36558,1.36245,1.36293,1.36438,21,5
英镑澳元,GBPAUD,2026/8/24 11:49:52,1.90453,1.90467,1.90509,1.90066,1.90319,1.90453,16,5
英镑加元,GBPCAD,2026/8/24 11:49:52,1.88176,1.88189,1.88343,1.88078,1.88291,1.88176,12,5
英镑日元,GBPJPY,2026/8/24 11:49:52,216.87200,216.88700,216.98500,216.36200,216.71100,216.87200,21,3
英镑瑞郎,GBPCHF,2026/8/24 11:49:47,1.09211,1.09221,1.09344,1.09174,1.09269,1.09211,7,5
原油,USOIL,2026/8/24 11:49:52,85.22600,85.24000,86.13500,84.45800,86.02300,85.22600,58,3
在岸人民币,USDCNY,2026/8/24 11:33:45,6.69550,6.72310,6.69570,6.69510,6.69570,6.69550,1,4