澳元,AUDUSD,2026/6/6 4:57:59,0.70418,0.70424,0.70608,0.70374,0.70581,0.70418,29,5
白银,XAGUSD,2026/6/6 4:57:57,67.81100,67.83200,69.29100,67.56500,68.74200,67.81100,49,3
黄金,XAUUSD,2026/6/6 4:57:58,4328.81600,4329.01200,4347.19300,4311.69200,4335.30600,4328.81600,156,3
加元,USDCAD,2026/6/6 4:58:57,1.39417,1.39433,1.39499,1.39314,1.39326,1.39417,26,5
美元指数,DXY,2026/6/6 4:58:59,100.06600,100.08200,100.10500,99.98300,99.99100,100.06600,54,3
纽元,NZDUSD,2026/6/6 4:58:57,0.57961,0.57971,0.58097,0.57893,0.58077,0.57961,30,5
欧元,EURUSD,2026/6/6 4:58:55,1.15224,1.15238,1.15328,1.15173,1.15317,1.15224,38,5
欧元纽元,EURNZD,2026/6/6 4:58:57,1.98805,1.98820,1.99002,1.98482,1.98545,1.98805,85,5
欧元英镑,EURGBP,2026/6/6 4:58:56,0.86362,0.86387,0.86413,0.86321,0.86326,0.86362,33,5
日元,USDJPY,2026/6/6 4:58:58,160.31100,160.32300,160.34100,160.08800,160.26500,160.31100,36,3
瑞郎,USDCHF,2026/6/6 4:58:59,0.79613,0.79622,0.79674,0.79523,0.79552,0.79613,57,5
英镑,GBPUSD,2026/6/6 4:58:57,1.33399,1.33406,1.33592,1.33299,1.33582,1.33399,62,5
英镑澳元,GBPAUD,2026/6/6 4:58:58,1.89380,1.89404,1.89454,1.89087,1.89247,1.89380,71,5
英镑加元,GBPCAD,2026/6/6 4:58:57,1.85965,1.86013,1.86149,1.85885,1.86112,1.85965,36,5
英镑日元,GBPJPY,2026/6/6 4:58:56,213.85200,213.90900,214.08500,213.52100,214.07800,213.85200,46,3
英镑瑞郎,GBPCHF,2026/6/6 4:58:59,1.06225,1.06250,1.06286,1.06156,1.06268,1.06225,48,5
原油,USOIL,2026/6/6 4:56:59,88.50700,88.52100,89.20900,88.02300,88.99700,88.50700,117,3
在岸人民币,USDCNY,2026/6/5 4:30:19,6.78060,6.80780,6.78090,6.77990,6.77990,6.78060,1,4