{"success":true,"count":200,"msg":"","results":[{"uptime":"2026/8/24 9:55:00","open":4629.26300,"high":4637.38700,"low":4626.74200,"close":4632.27100,"vol":0},{"uptime":"2026/8/24 9:50:00","open":4619.04800,"high":4630.06900,"low":4619.04800,"close":4628.78000,"vol":0},{"uptime":"2026/8/24 9:45:00","open":4618.26900,"high":4618.80800,"low":4615.09500,"close":4618.77500,"vol":0},{"uptime":"2026/8/24 9:40:00","open":4613.96500,"high":4618.13000,"low":4608.58800,"close":4618.07300,"vol":0},{"uptime":"2026/8/24 9:35:00","open":4614.52100,"high":4620.95200,"low":4612.82800,"close":4614.37300,"vol":0},{"uptime":"2026/8/24 9:30:00","open":4614.55300,"high":4614.65700,"low":4608.22600,"close":4614.65700,"vol":0},{"uptime":"2026/8/24 9:25:00","open":4614.78300,"high":4617.92800,"low":4612.23300,"close":4614.69300,"vol":0},{"uptime":"2026/8/24 9:20:00","open":4620.18400,"high":4622.06200,"low":4611.30600,"close":4614.83800,"vol":0},{"uptime":"2026/8/24 9:15:00","open":4622.18100,"high":4625.54100,"low":4617.05100,"close":4622.12700,"vol":0},{"uptime":"2026/8/24 9:10:00","open":4623.05600,"high":4627.70800,"low":4622.15300,"close":4622.15300,"vol":0},{"uptime":"2026/8/24 9:05:00","open":4623.06700,"high":4629.56700,"low":4620.11600,"close":4623.11500,"vol":0},{"uptime":"2026/8/24 9:00:00","open":4622.09500,"high":4634.73500,"low":4619.16100,"close":4622.03000,"vol":0},{"uptime":"2026/8/24 8:55:00","open":4617.24400,"high":4622.88000,"low":4615.76900,"close":4621.68500,"vol":0},{"uptime":"2026/8/24 8:50:00","open":4614.07500,"high":4617.24700,"low":4611.58200,"close":4617.18900,"vol":0},{"uptime":"2026/8/24 8:45:00","open":4607.38600,"high":4615.68400,"low":4603.88900,"close":4614.10400,"vol":0},{"uptime":"2026/8/24 8:40:00","open":4601.55500,"high":4607.83700,"low":4601.00300,"close":4606.94100,"vol":0},{"uptime":"2026/8/24 8:35:00","open":4601.98600,"high":4608.88400,"low":4601.16600,"close":4601.58500,"vol":0},{"uptime":"2026/8/24 8:30:00","open":4604.38000,"high":4608.59600,"low":4602.98300,"close":4604.50800,"vol":0},{"uptime":"2026/8/24 8:25:00","open":4612.78800,"high":4612.78800,"low":4595.37000,"close":4605.03400,"vol":0},{"uptime":"2026/8/24 8:20:00","open":4629.50100,"high":4630.10900,"low":4611.92300,"close":4612.99900,"vol":0},{"uptime":"2026/8/24 8:15:00","open":4637.48900,"high":4640.59700,"low":4628.65400,"close":4629.30500,"vol":0},{"uptime":"2026/8/24 8:10:00","open":4635.13900,"high":4640.71800,"low":4633.52400,"close":4637.40500,"vol":0},{"uptime":"2026/8/24 8:05:00","open":4627.83000,"high":4638.80600,"low":4627.55200,"close":4634.58900,"vol":0},{"uptime":"2026/8/24 8:00:00","open":4624.59900,"high":4627.78500,"low":4620.41000,"close":4626.85200,"vol":0},{"uptime":"2026/8/24 7:55:00","open":4622.91900,"high":4624.64500,"low":4622.16700,"close":4624.52400,"vol":0},{"uptime":"2026/8/24 7:50:00","open":4615.40500,"high":4622.38600,"low":4615.25700,"close":4622.38600,"vol":0},{"uptime":"2026/8/24 7:45:00","open":4608.56900,"high":4615.07300,"low":4608.56900,"close":4615.07300,"vol":0},{"uptime":"2026/8/24 7:40:00","open":4614.04400,"high":4614.55400,"low":4607.72500,"close":4608.47300,"vol":0},{"uptime":"2026/8/24 7:35:00","open":4618.39000,"high":4619.23400,"low":4613.37100,"close":4613.50600,"vol":0},{"uptime":"2026/8/24 7:30:00","open":4615.24200,"high":4618.72300,"low":4613.86300,"close":4617.95000,"vol":0},{"uptime":"2026/8/24 7:25:00","open":4612.79000,"high":4616.00300,"low":4612.09000,"close":4615.24800,"vol":0},{"uptime":"2026/8/24 7:20:00","open":4607.31100,"high":4613.08800,"low":4607.31100,"close":4613.08600,"vol":0},{"uptime":"2026/8/24 7:15:00","open":4607.93200,"high":4608.26600,"low":4606.81700,"close":4607.39700,"vol":0},{"uptime":"2026/8/24 7:10:00","open":4607.91400,"high":4609.34500,"low":4607.52400,"close":4607.66100,"vol":0},{"uptime":"2026/8/24 7:05:00","open":4606.50900,"high":4607.90800,"low":4605.25600,"close":4607.89900,"vol":0},{"uptime":"2026/8/24 7:00:00","open":4606.38300,"high":4608.98300,"low":4605.26700,"close":4607.66000,"vol":0},{"uptime":"2026/8/24 6:55:00","open":4607.88800,"high":4607.90300,"low":4606.15900,"close":4606.22500,"vol":0},{"uptime":"2026/8/24 6:50:00","open":4608.65100,"high":4609.13500,"low":4607.30000,"close":4607.42200,"vol":0},{"uptime":"2026/8/24 6:45:00","open":4610.01800,"high":4610.81600,"low":4607.17800,"close":4608.70000,"vol":0},{"uptime":"2026/8/24 6:40:00","open":4611.80300,"high":4612.05400,"low":4606.80100,"close":4611.13100,"vol":0},{"uptime":"2026/8/24 6:35:00","open":4615.27300,"high":4616.62000,"low":4611.62500,"close":4611.89700,"vol":0},{"uptime":"2026/8/24 6:30:00","open":4613.97100,"high":4616.87300,"low":4613.97100,"close":4614.76000,"vol":0},{"uptime":"2026/8/24 6:25:00","open":4616.50800,"high":4617.38200,"low":4613.12800,"close":4614.17600,"vol":0},{"uptime":"2026/8/24 6:20:00","open":4618.09700,"high":4620.78900,"low":4615.87600,"close":4617.20000,"vol":0},{"uptime":"2026/8/24 6:15:00","open":4617.41500,"high":4618.41600,"low":4612.83900,"close":4618.41600,"vol":0},{"uptime":"2026/8/24 6:10:00","open":4615.40600,"high":4620.44300,"low":4615.08200,"close":4617.54700,"vol":0},{"uptime":"2026/8/24 6:05:00","open":4614.79400,"high":4614.79400,"low":4607.44300,"close":4610.16300,"vol":0},{"uptime":"2026/8/22 5:00:00","open":4605.15100,"high":4605.20600,"low":4602.70800,"close":4604.22300,"vol":0},{"uptime":"2026/8/22 4:55:00","open":4605.15100,"high":4605.20600,"low":4602.70800,"close":4604.22300,"vol":0},{"uptime":"2026/8/22 4:50:00","open":4605.42900,"high":4606.99700,"low":4603.67200,"close":4605.07000,"vol":0},{"uptime":"2026/8/22 4:45:00","open":4608.08800,"high":4608.78000,"low":4603.18000,"close":4606.49000,"vol":0},{"uptime":"2026/8/22 4:40:00","open":4608.19400,"high":4609.61800,"low":4607.85800,"close":4608.09300,"vol":0},{"uptime":"2026/8/22 4:35:00","open":4610.64100,"high":4611.66300,"low":4607.43300,"close":4608.39000,"vol":0},{"uptime":"2026/8/22 4:30:00","open":4610.81800,"high":4612.08800,"low":4610.17100,"close":4610.77500,"vol":0},{"uptime":"2026/8/22 4:25:00","open":4611.25900,"high":4611.98800,"low":4610.25500,"close":4610.84200,"vol":0},{"uptime":"2026/8/22 4:20:00","open":4613.00100,"high":4613.53600,"low":4610.44500,"close":4611.24700,"vol":0},{"uptime":"2026/8/22 4:15:00","open":4617.11000,"high":4617.65200,"low":4611.70800,"close":4612.78000,"vol":0},{"uptime":"2026/8/22 4:10:00","open":4616.63200,"high":4617.73500,"low":4615.91700,"close":4616.61300,"vol":0},{"uptime":"2026/8/22 4:05:00","open":4617.45200,"high":4617.61600,"low":4615.73800,"close":4616.63500,"vol":0},{"uptime":"2026/8/22 4:00:00","open":4617.19700,"high":4617.49300,"low":4615.04000,"close":4617.47900,"vol":0},{"uptime":"2026/8/22 3:55:00","open":4622.66900,"high":4622.66900,"low":4615.79500,"close":4617.10800,"vol":0},{"uptime":"2026/8/22 3:50:00","open":4622.29200,"high":4623.74100,"low":4621.33300,"close":4622.71300,"vol":0},{"uptime":"2026/8/22 3:45:00","open":4618.31700,"high":4623.00900,"low":4617.26400,"close":4622.64300,"vol":0},{"uptime":"2026/8/22 3:40:00","open":4618.07200,"high":4619.72800,"low":4617.81500,"close":4618.05000,"vol":0},{"uptime":"2026/8/22 3:35:00","open":4617.15600,"high":4618.46400,"low":4615.69200,"close":4618.04900,"vol":0},{"uptime":"2026/8/22 3:30:00","open":4618.15500,"high":4619.71300,"low":4616.53000,"close":4616.53000,"vol":0},{"uptime":"2026/8/22 3:25:00","open":4622.34700,"high":4622.79000,"low":4618.14600,"close":4618.18200,"vol":0},{"uptime":"2026/8/22 3:20:00","open":4622.31800,"high":4623.34100,"low":4621.94600,"close":4622.14200,"vol":0},{"uptime":"2026/8/22 3:15:00","open":4622.81400,"high":4622.81400,"low":4620.07500,"close":4622.56900,"vol":0},{"uptime":"2026/8/22 3:10:00","open":4621.22900,"high":4623.35500,"low":4620.48100,"close":4622.80100,"vol":0},{"uptime":"2026/8/22 3:05:00","open":4622.16300,"high":4622.33400,"low":4618.57700,"close":4621.12500,"vol":0},{"uptime":"2026/8/22 3:00:00","open":4624.04200,"high":4625.45500,"low":4621.48400,"close":4622.06500,"vol":0},{"uptime":"2026/8/22 2:55:00","open":4624.35000,"high":4624.60900,"low":4623.02100,"close":4624.21300,"vol":0},{"uptime":"2026/8/22 2:50:00","open":4624.50200,"high":4625.07100,"low":4622.93000,"close":4625.07100,"vol":0},{"uptime":"2026/8/22 2:45:00","open":4620.72600,"high":4625.62800,"low":4620.67100,"close":4624.60400,"vol":0},{"uptime":"2026/8/22 2:40:00","open":4619.84600,"high":4621.55100,"low":4619.84600,"close":4620.49200,"vol":0},{"uptime":"2026/8/22 2:35:00","open":4622.40600,"high":4623.13300,"low":4619.44500,"close":4619.72900,"vol":0},{"uptime":"2026/8/22 2:30:00","open":4624.93000,"high":4625.08200,"low":4620.12800,"close":4622.23700,"vol":0},{"uptime":"2026/8/22 2:25:00","open":4626.71400,"high":4627.67200,"low":4624.33000,"close":4625.29700,"vol":0},{"uptime":"2026/8/22 2:20:00","open":4626.51900,"high":4627.71500,"low":4625.38300,"close":4626.25300,"vol":0},{"uptime":"2026/8/22 2:15:00","open":4624.22200,"high":4626.74900,"low":4623.89400,"close":4626.51500,"vol":0},{"uptime":"2026/8/22 2:10:00","open":4625.73200,"high":4626.20200,"low":4623.06500,"close":4624.14700,"vol":0},{"uptime":"2026/8/22 2:05:00","open":4626.08600,"high":4627.63000,"low":4624.30500,"close":4625.90600,"vol":0},{"uptime":"2026/8/22 2:00:00","open":4620.59400,"high":4626.33200,"low":4620.28100,"close":4625.85700,"vol":0},{"uptime":"2026/8/22 1:55:00","open":4619.65600,"high":4621.60700,"low":4619.20200,"close":4619.98900,"vol":0},{"uptime":"2026/8/22 1:50:00","open":4618.75000,"high":4622.11800,"low":4618.00600,"close":4619.90000,"vol":0},{"uptime":"2026/8/22 1:45:00","open":4619.59100,"high":4619.77500,"low":4617.00900,"close":4618.83000,"vol":0},{"uptime":"2026/8/22 1:40:00","open":4622.74600,"high":4624.44400,"low":4618.58500,"close":4619.06300,"vol":0},{"uptime":"2026/8/22 1:35:00","open":4620.66300,"high":4624.78700,"low":4620.64600,"close":4622.83300,"vol":0},{"uptime":"2026/8/22 1:30:00","open":4621.88900,"high":4622.10100,"low":4619.63200,"close":4620.79200,"vol":0},{"uptime":"2026/8/22 1:25:00","open":4617.62600,"high":4623.70600,"low":4615.53300,"close":4621.86200,"vol":0},{"uptime":"2026/8/22 1:20:00","open":4622.56400,"high":4624.21900,"low":4615.51100,"close":4618.09100,"vol":0},{"uptime":"2026/8/22 1:15:00","open":4623.43500,"high":4625.95200,"low":4622.22800,"close":4623.25500,"vol":0},{"uptime":"2026/8/22 1:10:00","open":4630.46600,"high":4631.45300,"low":4621.92500,"close":4623.47900,"vol":0},{"uptime":"2026/8/22 1:05:00","open":4628.55100,"high":4632.07400,"low":4626.11000,"close":4631.19100,"vol":0},{"uptime":"2026/8/22 1:00:00","open":4628.72000,"high":4631.00900,"low":4626.95700,"close":4627.50600,"vol":0},{"uptime":"2026/8/22 0:55:00","open":4627.28600,"high":4629.07100,"low":4626.16200,"close":4628.68800,"vol":0},{"uptime":"2026/8/22 0:50:00","open":4624.05300,"high":4627.37100,"low":4623.69600,"close":4627.37100,"vol":0},{"uptime":"2026/8/22 0:45:00","open":4621.57300,"high":4624.69500,"low":4621.08400,"close":4623.64200,"vol":0},{"uptime":"2026/8/22 0:40:00","open":4619.13800,"high":4622.10700,"low":4617.37500,"close":4621.54300,"vol":0},{"uptime":"2026/8/22 0:35:00","open":4615.58600,"high":4620.91400,"low":4614.74000,"close":4619.13800,"vol":0},{"uptime":"2026/8/22 0:30:00","open":4613.97100,"high":4616.18000,"low":4612.41400,"close":4615.41600,"vol":0},{"uptime":"2026/8/22 0:25:00","open":4613.13200,"high":4614.41700,"low":4610.64600,"close":4613.66900,"vol":0},{"uptime":"2026/8/22 0:20:00","open":4614.24700,"high":4619.77400,"low":4611.40800,"close":4613.35400,"vol":0},{"uptime":"2026/8/22 0:15:00","open":4614.57700,"high":4615.98000,"low":4613.86700,"close":4614.24300,"vol":0},{"uptime":"2026/8/22 0:10:00","open":4610.18800,"high":4615.66300,"low":4610.18800,"close":4614.41800,"vol":0},{"uptime":"2026/8/22 0:05:00","open":4617.34900,"high":4617.34900,"low":4609.40900,"close":4610.27500,"vol":0},{"uptime":"2026/8/22 0:00:00","open":4614.75500,"high":4617.83200,"low":4613.07300,"close":4617.27600,"vol":0},{"uptime":"2026/8/21 23:55:00","open":4613.68400,"high":4615.38300,"low":4611.02500,"close":4614.42500,"vol":0},{"uptime":"2026/8/21 23:50:00","open":4607.77100,"high":4614.90600,"low":4607.43800,"close":4613.76100,"vol":0},{"uptime":"2026/8/21 23:45:00","open":4609.52500,"high":4611.04600,"low":4606.98500,"close":4608.07100,"vol":0},{"uptime":"2026/8/21 23:40:00","open":4606.70800,"high":4610.54700,"low":4605.67600,"close":4609.57900,"vol":0},{"uptime":"2026/8/21 23:35:00","open":4606.20500,"high":4608.30300,"low":4604.97200,"close":4606.70800,"vol":0},{"uptime":"2026/8/21 23:30:00","open":4603.42700,"high":4606.08700,"low":4599.60700,"close":4605.96800,"vol":0},{"uptime":"2026/8/21 23:25:00","open":4602.61300,"high":4607.41900,"low":4599.94600,"close":4602.79900,"vol":0},{"uptime":"2026/8/21 23:20:00","open":4597.78400,"high":4602.54100,"low":4595.64700,"close":4602.33400,"vol":0},{"uptime":"2026/8/21 23:15:00","open":4595.27600,"high":4599.21300,"low":4595.07700,"close":4597.48300,"vol":0},{"uptime":"2026/8/21 23:10:00","open":4593.93700,"high":4597.68300,"low":4593.93600,"close":4594.99200,"vol":0},{"uptime":"2026/8/21 23:05:00","open":4593.50600,"high":4598.09900,"low":4592.04400,"close":4594.19800,"vol":0},{"uptime":"2026/8/21 23:00:00","open":4591.03500,"high":4594.14100,"low":4587.39200,"close":4593.15700,"vol":0},{"uptime":"2026/8/21 22:55:00","open":4589.75200,"high":4592.58100,"low":4584.58200,"close":4591.74500,"vol":0},{"uptime":"2026/8/21 22:50:00","open":4591.54400,"high":4595.07700,"low":4588.38200,"close":4589.75200,"vol":0},{"uptime":"2026/8/21 22:45:00","open":4582.52900,"high":4591.72000,"low":4580.75400,"close":4591.41600,"vol":0},{"uptime":"2026/8/21 22:40:00","open":4582.26000,"high":4589.63400,"low":4580.89000,"close":4582.51900,"vol":0},{"uptime":"2026/8/21 22:35:00","open":4589.95400,"high":4592.82200,"low":4581.63400,"close":4582.18900,"vol":0},{"uptime":"2026/8/21 22:30:00","open":4603.28100,"high":4603.70700,"low":4590.03700,"close":4590.17000,"vol":0},{"uptime":"2026/8/21 22:25:00","open":4597.64600,"high":4602.95200,"low":4597.64600,"close":4602.93300,"vol":0},{"uptime":"2026/8/21 22:20:00","open":4589.90300,"high":4598.07800,"low":4589.90300,"close":4597.22400,"vol":0},{"uptime":"2026/8/21 22:15:00","open":4589.68200,"high":4590.94600,"low":4586.51200,"close":4590.14900,"vol":0},{"uptime":"2026/8/21 22:10:00","open":4587.25600,"high":4590.00600,"low":4585.23900,"close":4589.38000,"vol":0},{"uptime":"2026/8/21 22:05:00","open":4588.69100,"high":4590.59500,"low":4583.29500,"close":4587.31400,"vol":0},{"uptime":"2026/8/21 22:00:00","open":4581.10800,"high":4588.67800,"low":4580.17000,"close":4587.69500,"vol":0},{"uptime":"2026/8/21 21:55:00","open":4581.71800,"high":4585.38400,"low":4580.05200,"close":4581.17800,"vol":0},{"uptime":"2026/8/21 21:50:00","open":4589.89100,"high":4590.96700,"low":4577.20600,"close":4580.94400,"vol":0},{"uptime":"2026/8/21 21:45:00","open":4585.87800,"high":4592.24400,"low":4585.42100,"close":4589.92800,"vol":0},{"uptime":"2026/8/21 21:40:00","open":4587.18400,"high":4590.63600,"low":4584.84500,"close":4587.55300,"vol":0},{"uptime":"2026/8/21 21:35:00","open":4573.70200,"high":4590.70800,"low":4573.48700,"close":4587.48200,"vol":0},{"uptime":"2026/8/21 21:30:00","open":4584.32300,"high":4586.49300,"low":4573.61800,"close":4574.26000,"vol":0},{"uptime":"2026/8/21 21:25:00","open":4583.47000,"high":4585.23000,"low":4581.62200,"close":4583.81000,"vol":0},{"uptime":"2026/8/21 21:20:00","open":4580.69200,"high":4586.82900,"low":4579.19800,"close":4583.25200,"vol":0},{"uptime":"2026/8/21 21:15:00","open":4585.85400,"high":4587.35000,"low":4579.86800,"close":4581.03100,"vol":0},{"uptime":"2026/8/21 21:10:00","open":4580.65100,"high":4587.08900,"low":4580.43900,"close":4585.46700,"vol":0},{"uptime":"2026/8/21 21:05:00","open":4581.00900,"high":4583.70100,"low":4579.65100,"close":4581.12900,"vol":0},{"uptime":"2026/8/21 21:00:00","open":4578.20200,"high":4584.38400,"low":4576.21000,"close":4580.95200,"vol":0},{"uptime":"2026/8/21 20:55:00","open":4579.85800,"high":4580.90700,"low":4575.02000,"close":4578.17700,"vol":0},{"uptime":"2026/8/21 20:50:00","open":4579.36800,"high":4580.68700,"low":4576.96400,"close":4579.73800,"vol":0},{"uptime":"2026/8/21 20:45:00","open":4573.56600,"high":4579.40800,"low":4573.56600,"close":4579.37200,"vol":0},{"uptime":"2026/8/21 20:40:00","open":4564.73400,"high":4575.64700,"low":4563.59600,"close":4573.57900,"vol":0},{"uptime":"2026/8/21 20:35:00","open":4578.28900,"high":4578.28900,"low":4564.67000,"close":4564.67000,"vol":0},{"uptime":"2026/8/21 20:30:00","open":4584.78100,"high":4584.78100,"low":4576.66200,"close":4577.98000,"vol":0},{"uptime":"2026/8/21 20:25:00","open":4585.73200,"high":4586.61800,"low":4583.78300,"close":4584.99600,"vol":0},{"uptime":"2026/8/21 20:20:00","open":4587.76500,"high":4589.22800,"low":4582.33600,"close":4585.88800,"vol":0},{"uptime":"2026/8/21 20:15:00","open":4592.38500,"high":4595.71100,"low":4586.43500,"close":4587.82600,"vol":0},{"uptime":"2026/8/21 20:10:00","open":4593.95600,"high":4593.95600,"low":4589.40200,"close":4592.74600,"vol":0},{"uptime":"2026/8/21 20:05:00","open":4595.93000,"high":4600.22500,"low":4592.25200,"close":4593.65700,"vol":0},{"uptime":"2026/8/21 20:00:00","open":4597.89100,"high":4601.43200,"low":4594.05900,"close":4595.81900,"vol":0},{"uptime":"2026/8/21 19:55:00","open":4597.89800,"high":4598.58400,"low":4596.71400,"close":4597.25000,"vol":0},{"uptime":"2026/8/21 19:50:00","open":4599.37700,"high":4600.15700,"low":4596.04600,"close":4597.71700,"vol":0},{"uptime":"2026/8/21 19:45:00","open":4597.29300,"high":4600.34600,"low":4596.51300,"close":4599.68000,"vol":0},{"uptime":"2026/8/21 19:40:00","open":4596.94100,"high":4597.77700,"low":4593.44900,"close":4597.00600,"vol":0},{"uptime":"2026/8/21 19:35:00","open":4595.21100,"high":4604.43400,"low":4595.13600,"close":4597.47800,"vol":0},{"uptime":"2026/8/21 19:30:00","open":4598.01900,"high":4598.93200,"low":4593.52500,"close":4595.28200,"vol":0},{"uptime":"2026/8/21 19:25:00","open":4597.14600,"high":4600.08300,"low":4595.85100,"close":4598.46000,"vol":0},{"uptime":"2026/8/21 19:20:00","open":4596.15200,"high":4600.62800,"low":4596.03800,"close":4598.14200,"vol":0},{"uptime":"2026/8/21 19:15:00","open":4590.53000,"high":4597.72600,"low":4590.53000,"close":4596.10700,"vol":0},{"uptime":"2026/8/21 19:10:00","open":4592.55000,"high":4593.13300,"low":4588.40200,"close":4590.52000,"vol":0},{"uptime":"2026/8/21 19:05:00","open":4593.78100,"high":4595.43100,"low":4590.89500,"close":4592.18300,"vol":0},{"uptime":"2026/8/21 19:00:00","open":4588.61100,"high":4594.99100,"low":4587.16000,"close":4593.78100,"vol":0},{"uptime":"2026/8/21 18:55:00","open":4590.55800,"high":4590.87600,"low":4588.05500,"close":4588.35900,"vol":0},{"uptime":"2026/8/21 18:50:00","open":4591.04700,"high":4592.58100,"low":4588.65200,"close":4590.18500,"vol":0},{"uptime":"2026/8/21 18:45:00","open":4593.22200,"high":4593.52100,"low":4590.10700,"close":4590.77200,"vol":0},{"uptime":"2026/8/21 18:40:00","open":4593.56800,"high":4593.91200,"low":4590.99600,"close":4593.11600,"vol":0},{"uptime":"2026/8/21 18:35:00","open":4591.02000,"high":4593.32700,"low":4589.48600,"close":4593.30300,"vol":0},{"uptime":"2026/8/21 18:30:00","open":4588.43000,"high":4590.78200,"low":4585.79300,"close":4590.63800,"vol":0},{"uptime":"2026/8/21 18:25:00","open":4586.50500,"high":4589.23300,"low":4585.53600,"close":4588.37300,"vol":0},{"uptime":"2026/8/21 18:20:00","open":4584.43600,"high":4586.74600,"low":4583.15000,"close":4585.88400,"vol":0},{"uptime":"2026/8/21 18:15:00","open":4579.42300,"high":4586.96800,"low":4578.33300,"close":4583.64200,"vol":0},{"uptime":"2026/8/21 18:10:00","open":4583.47600,"high":4584.26300,"low":4578.03700,"close":4578.83400,"vol":0},{"uptime":"2026/8/21 18:05:00","open":4584.99700,"high":4585.36700,"low":4581.78900,"close":4583.35800,"vol":0},{"uptime":"2026/8/21 18:00:00","open":4582.53900,"high":4589.06400,"low":4582.24900,"close":4584.97300,"vol":0},{"uptime":"2026/8/21 17:55:00","open":4584.04000,"high":4585.30800,"low":4581.24100,"close":4582.38700,"vol":0},{"uptime":"2026/8/21 17:50:00","open":4581.53200,"high":4584.13900,"low":4580.33100,"close":4584.03000,"vol":0},{"uptime":"2026/8/21 17:45:00","open":4583.05400,"high":4583.68200,"low":4581.03400,"close":4581.58800,"vol":0},{"uptime":"2026/8/21 17:40:00","open":4585.86300,"high":4586.68400,"low":4581.81300,"close":4583.09500,"vol":0},{"uptime":"2026/8/21 17:35:00","open":4581.31400,"high":4585.73800,"low":4580.99200,"close":4585.52100,"vol":0},{"uptime":"2026/8/21 17:30:00","open":4582.36400,"high":4584.51900,"low":4582.36400,"close":4582.81900,"vol":0},{"uptime":"2026/8/21 17:25:00","open":4587.16200,"high":4587.77500,"low":4581.21500,"close":4582.27100,"vol":0},{"uptime":"2026/8/21 17:20:00","open":4592.69500,"high":4593.07400,"low":4585.02700,"close":4587.11600,"vol":0},{"uptime":"2026/8/21 17:15:00","open":4599.26000,"high":4601.24900,"low":4593.20900,"close":4593.30000,"vol":0},{"uptime":"2026/8/21 17:10:00","open":4595.50600,"high":4600.27500,"low":4595.43400,"close":4598.95400,"vol":0},{"uptime":"2026/8/21 17:05:00","open":4586.00900,"high":4595.95000,"low":4584.63600,"close":4594.97000,"vol":0},{"uptime":"2026/8/21 17:00:00","open":4583.92800,"high":4586.01800,"low":4582.14700,"close":4586.01800,"vol":0},{"uptime":"2026/8/21 16:55:00","open":4581.61500,"high":4584.85900,"low":4580.49700,"close":4584.04400,"vol":0},{"uptime":"2026/8/21 16:50:00","open":4580.93400,"high":4583.05600,"low":4580.64600,"close":4581.63000,"vol":0},{"uptime":"2026/8/21 16:45:00","open":4582.27500,"high":4583.47600,"low":4580.64000,"close":4581.08900,"vol":0},{"uptime":"2026/8/21 16:40:00","open":4579.72000,"high":4584.25700,"low":4578.86600,"close":4582.23700,"vol":0},{"uptime":"2026/8/21 16:35:00","open":4580.76500,"high":4582.54700,"low":4576.67600,"close":4579.20000,"vol":0},{"uptime":"2026/8/21 16:30:00","open":4579.40000,"high":4581.55500,"low":4577.77700,"close":4580.59200,"vol":0},{"uptime":"2026/8/21 16:25:00","open":4577.66600,"high":4581.64400,"low":4577.60000,"close":4579.58100,"vol":0},{"uptime":"2026/8/21 16:20:00","open":4572.42400,"high":4579.18900,"low":4571.65000,"close":4577.64400,"vol":0}]}