{"success":true,"count":200,"msg":"","results":[{"uptime":"2026/9/5 4:55:00","open":4431.12400,"high":4431.63900,"low":4429.80500,"close":4430.19400,"vol":0},{"uptime":"2026/9/5 4:50:00","open":4428.92600,"high":4431.58200,"low":4428.92600,"close":4431.25100,"vol":0},{"uptime":"2026/9/5 4:45:00","open":4430.63200,"high":4430.74300,"low":4428.56100,"close":4429.00300,"vol":0},{"uptime":"2026/9/5 4:40:00","open":4430.78800,"high":4430.91300,"low":4429.39800,"close":4430.57600,"vol":0},{"uptime":"2026/9/5 4:35:00","open":4429.49900,"high":4431.08100,"low":4429.44700,"close":4430.47400,"vol":0},{"uptime":"2026/9/5 4:30:00","open":4429.98500,"high":4429.98500,"low":4429.21600,"close":4429.78500,"vol":0},{"uptime":"2026/9/5 4:25:00","open":4430.30300,"high":4431.03000,"low":4429.57700,"close":4430.11200,"vol":0},{"uptime":"2026/9/5 4:20:00","open":4431.21000,"high":4431.34500,"low":4430.18100,"close":4430.32000,"vol":0},{"uptime":"2026/9/5 4:15:00","open":4431.82300,"high":4432.00000,"low":4430.03100,"close":4431.19500,"vol":0},{"uptime":"2026/9/5 4:10:00","open":4431.70500,"high":4432.51700,"low":4430.86200,"close":4431.84900,"vol":0},{"uptime":"2026/9/5 4:05:00","open":4432.73300,"high":4432.81000,"low":4431.21500,"close":4431.88300,"vol":0},{"uptime":"2026/9/5 4:00:00","open":4434.95700,"high":4435.27500,"low":4432.31100,"close":4432.79800,"vol":0},{"uptime":"2026/9/5 3:55:00","open":4435.98800,"high":4436.25700,"low":4432.76400,"close":4434.60900,"vol":0},{"uptime":"2026/9/5 3:50:00","open":4435.81800,"high":4436.31900,"low":4434.12900,"close":4436.20300,"vol":0},{"uptime":"2026/9/5 3:45:00","open":4436.80800,"high":4437.33900,"low":4433.61200,"close":4435.60000,"vol":0},{"uptime":"2026/9/5 3:40:00","open":4436.38900,"high":4437.41200,"low":4435.24600,"close":4436.68600,"vol":0},{"uptime":"2026/9/5 3:35:00","open":4437.57800,"high":4437.57800,"low":4435.09600,"close":4436.56200,"vol":0},{"uptime":"2026/9/5 3:30:00","open":4435.62900,"high":4438.07900,"low":4433.97500,"close":4437.38000,"vol":0},{"uptime":"2026/9/5 3:25:00","open":4430.89600,"high":4435.80000,"low":4429.94300,"close":4435.74200,"vol":0},{"uptime":"2026/9/5 3:20:00","open":4428.69200,"high":4431.25200,"low":4426.84100,"close":4430.83000,"vol":0},{"uptime":"2026/9/5 3:15:00","open":4428.92600,"high":4431.91100,"low":4428.35500,"close":4428.96400,"vol":0},{"uptime":"2026/9/5 3:10:00","open":4425.37800,"high":4429.79200,"low":4424.70900,"close":4429.09100,"vol":0},{"uptime":"2026/9/5 3:05:00","open":4423.71200,"high":4425.47700,"low":4422.87600,"close":4425.13800,"vol":0},{"uptime":"2026/9/5 3:00:00","open":4424.43400,"high":4425.38300,"low":4422.53600,"close":4423.60200,"vol":0},{"uptime":"2026/9/5 2:55:00","open":4424.94800,"high":4425.49400,"low":4422.94900,"close":4423.80200,"vol":0},{"uptime":"2026/9/5 2:50:00","open":4423.94900,"high":4425.50000,"low":4423.45900,"close":4424.88900,"vol":0},{"uptime":"2026/9/5 2:45:00","open":4422.83800,"high":4424.43700,"low":4421.88700,"close":4423.64700,"vol":0},{"uptime":"2026/9/5 2:40:00","open":4422.41400,"high":4425.78100,"low":4422.04900,"close":4423.09400,"vol":0},{"uptime":"2026/9/5 2:35:00","open":4424.97800,"high":4425.41500,"low":4421.35800,"close":4422.74500,"vol":0},{"uptime":"2026/9/5 2:30:00","open":4424.98500,"high":4425.22800,"low":4422.98800,"close":4425.15000,"vol":0},{"uptime":"2026/9/5 2:25:00","open":4424.62600,"high":4426.72500,"low":4423.57600,"close":4425.05500,"vol":0},{"uptime":"2026/9/5 2:20:00","open":4419.47100,"high":4424.63700,"low":4419.07800,"close":4424.54000,"vol":0},{"uptime":"2026/9/5 2:15:00","open":4419.77900,"high":4422.19700,"low":4419.03300,"close":4419.42000,"vol":0},{"uptime":"2026/9/5 2:10:00","open":4417.54400,"high":4419.64600,"low":4416.27900,"close":4419.48500,"vol":0},{"uptime":"2026/9/5 2:05:00","open":4412.51500,"high":4417.81900,"low":4412.31000,"close":4417.75700,"vol":0},{"uptime":"2026/9/5 2:00:00","open":4417.24200,"high":4417.63300,"low":4412.20100,"close":4412.89800,"vol":0},{"uptime":"2026/9/5 1:55:00","open":4419.20600,"high":4419.46600,"low":4416.11600,"close":4416.30700,"vol":0},{"uptime":"2026/9/5 1:50:00","open":4419.08700,"high":4421.26600,"low":4418.50400,"close":4419.12700,"vol":0},{"uptime":"2026/9/5 1:45:00","open":4417.31000,"high":4420.07100,"low":4415.80700,"close":4419.32700,"vol":0},{"uptime":"2026/9/5 1:40:00","open":4422.29100,"high":4422.30400,"low":4416.30900,"close":4417.36500,"vol":0},{"uptime":"2026/9/5 1:35:00","open":4424.20300,"high":4425.45500,"low":4421.74100,"close":4422.34600,"vol":0},{"uptime":"2026/9/5 1:30:00","open":4428.99000,"high":4429.87700,"low":4423.17900,"close":4424.26400,"vol":0},{"uptime":"2026/9/5 1:25:00","open":4433.18900,"high":4433.28500,"low":4428.22000,"close":4428.45700,"vol":0},{"uptime":"2026/9/5 1:20:00","open":4438.33300,"high":4440.42900,"low":4431.29800,"close":4433.21400,"vol":0},{"uptime":"2026/9/5 1:15:00","open":4433.88000,"high":4438.90600,"low":4433.08300,"close":4438.27500,"vol":0},{"uptime":"2026/9/5 1:10:00","open":4432.38600,"high":4434.66700,"low":4431.96200,"close":4434.18200,"vol":0},{"uptime":"2026/9/5 1:05:00","open":4430.62200,"high":4433.68300,"low":4430.46600,"close":4432.41500,"vol":0},{"uptime":"2026/9/5 1:00:00","open":4436.66000,"high":4436.66000,"low":4429.97300,"close":4431.53400,"vol":0},{"uptime":"2026/9/5 0:55:00","open":4435.99000,"high":4437.56700,"low":4434.93900,"close":4436.34200,"vol":0},{"uptime":"2026/9/5 0:50:00","open":4439.84700,"high":4440.18000,"low":4435.94400,"close":4436.06800,"vol":0},{"uptime":"2026/9/5 0:45:00","open":4438.28200,"high":4440.33100,"low":4437.48200,"close":4439.75100,"vol":0},{"uptime":"2026/9/5 0:40:00","open":4437.37600,"high":4439.76100,"low":4435.49300,"close":4437.98600,"vol":0},{"uptime":"2026/9/5 0:35:00","open":4437.29200,"high":4438.19300,"low":4436.25200,"close":4437.43600,"vol":0},{"uptime":"2026/9/5 0:30:00","open":4434.30300,"high":4439.04000,"low":4433.46600,"close":4437.37700,"vol":0},{"uptime":"2026/9/5 0:25:00","open":4438.36100,"high":4438.45400,"low":4433.24500,"close":4434.27500,"vol":0},{"uptime":"2026/9/5 0:20:00","open":4441.06000,"high":4442.24600,"low":4435.80000,"close":4437.86000,"vol":0},{"uptime":"2026/9/5 0:15:00","open":4438.22800,"high":4443.28400,"low":4437.29100,"close":4441.21400,"vol":0},{"uptime":"2026/9/5 0:10:00","open":4433.98800,"high":4439.43600,"low":4432.33900,"close":4438.56300,"vol":0},{"uptime":"2026/9/5 0:05:00","open":4439.77500,"high":4440.18900,"low":4433.65500,"close":4433.65500,"vol":0},{"uptime":"2026/9/5 0:00:00","open":4436.72900,"high":4440.13600,"low":4436.72900,"close":4439.19800,"vol":0},{"uptime":"2026/9/4 23:55:00","open":4439.88300,"high":4440.85000,"low":4435.78500,"close":4436.40500,"vol":0},{"uptime":"2026/9/4 23:50:00","open":4444.05700,"high":4445.94500,"low":4439.18800,"close":4439.18800,"vol":0},{"uptime":"2026/9/4 23:45:00","open":4443.05500,"high":4444.67900,"low":4441.96900,"close":4443.79500,"vol":0},{"uptime":"2026/9/4 23:40:00","open":4438.18900,"high":4446.43500,"low":4436.61100,"close":4442.83400,"vol":0},{"uptime":"2026/9/4 23:35:00","open":4439.74900,"high":4441.21700,"low":4437.63700,"close":4437.98100,"vol":0},{"uptime":"2026/9/4 23:30:00","open":4439.92400,"high":4444.40700,"low":4438.42300,"close":4440.02600,"vol":0},{"uptime":"2026/9/4 23:25:00","open":4442.93200,"high":4446.06600,"low":4439.71100,"close":4439.98500,"vol":0},{"uptime":"2026/9/4 23:20:00","open":4447.49000,"high":4448.60400,"low":4440.09900,"close":4442.76000,"vol":0},{"uptime":"2026/9/4 23:15:00","open":4443.19000,"high":4448.42900,"low":4441.17600,"close":4447.89800,"vol":0},{"uptime":"2026/9/4 23:10:00","open":4436.95200,"high":4443.43300,"low":4434.68200,"close":4443.20000,"vol":0},{"uptime":"2026/9/4 23:05:00","open":4429.75900,"high":4439.14800,"low":4429.57800,"close":4436.65000,"vol":0},{"uptime":"2026/9/4 23:00:00","open":4427.67600,"high":4430.82100,"low":4422.80200,"close":4430.03600,"vol":0},{"uptime":"2026/9/4 22:55:00","open":4417.95100,"high":4429.79100,"low":4417.60400,"close":4427.26300,"vol":0},{"uptime":"2026/9/4 22:50:00","open":4427.68500,"high":4428.54400,"low":4417.52200,"close":4417.52200,"vol":0},{"uptime":"2026/9/4 22:45:00","open":4428.88600,"high":4431.91400,"low":4423.02900,"close":4427.96700,"vol":0},{"uptime":"2026/9/4 22:40:00","open":4429.23900,"high":4432.34300,"low":4425.38300,"close":4429.58500,"vol":0},{"uptime":"2026/9/4 22:35:00","open":4439.12000,"high":4442.41900,"low":4428.63600,"close":4429.79000,"vol":0},{"uptime":"2026/9/4 22:30:00","open":4429.34900,"high":4439.88500,"low":4429.22100,"close":4439.64500,"vol":0},{"uptime":"2026/9/4 22:25:00","open":4430.86100,"high":4437.31900,"low":4429.98700,"close":4430.46000,"vol":0},{"uptime":"2026/9/4 22:20:00","open":4431.94100,"high":4435.65700,"low":4426.73600,"close":4430.89400,"vol":0},{"uptime":"2026/9/4 22:15:00","open":4433.72400,"high":4436.99100,"low":4429.79100,"close":4432.14700,"vol":0},{"uptime":"2026/9/4 22:10:00","open":4423.31100,"high":4434.83900,"low":4419.37300,"close":4433.87300,"vol":0},{"uptime":"2026/9/4 22:05:00","open":4420.51100,"high":4427.08700,"low":4416.16300,"close":4423.88900,"vol":0},{"uptime":"2026/9/4 22:00:00","open":4413.48300,"high":4419.88400,"low":4411.97400,"close":4419.21800,"vol":0},{"uptime":"2026/9/4 21:55:00","open":4423.09200,"high":4426.90800,"low":4413.38300,"close":4413.41500,"vol":0},{"uptime":"2026/9/4 21:50:00","open":4430.71500,"high":4431.35600,"low":4421.26000,"close":4422.70200,"vol":0},{"uptime":"2026/9/4 21:45:00","open":4423.40700,"high":4434.36100,"low":4418.30300,"close":4429.97200,"vol":0},{"uptime":"2026/9/4 21:40:00","open":4407.69400,"high":4424.18600,"low":4407.15300,"close":4423.81300,"vol":0},{"uptime":"2026/9/4 21:35:00","open":4413.77600,"high":4417.08800,"low":4406.07600,"close":4407.96300,"vol":0},{"uptime":"2026/9/4 21:30:00","open":4412.36400,"high":4420.38100,"low":4412.06300,"close":4413.77500,"vol":0},{"uptime":"2026/9/4 21:25:00","open":4404.45200,"high":4414.41800,"low":4404.20800,"close":4412.38200,"vol":0},{"uptime":"2026/9/4 21:20:00","open":4398.43600,"high":4406.62300,"low":4396.84500,"close":4404.78100,"vol":0},{"uptime":"2026/9/4 21:15:00","open":4394.43400,"high":4399.70900,"low":4391.69000,"close":4398.68200,"vol":0},{"uptime":"2026/9/4 21:10:00","open":4389.32900,"high":4394.18400,"low":4382.05300,"close":4394.05900,"vol":0},{"uptime":"2026/9/4 21:05:00","open":4378.57400,"high":4390.04400,"low":4375.84700,"close":4387.94500,"vol":0},{"uptime":"2026/9/4 21:00:00","open":4390.59300,"high":4390.59300,"low":4366.01900,"close":4379.33100,"vol":0},{"uptime":"2026/9/4 20:55:00","open":4405.46900,"high":4408.75000,"low":4392.66900,"close":4393.92200,"vol":0},{"uptime":"2026/9/4 20:50:00","open":4396.78400,"high":4409.93500,"low":4395.36100,"close":4406.05200,"vol":0},{"uptime":"2026/9/4 20:45:00","open":4392.84900,"high":4397.54900,"low":4380.14100,"close":4397.05800,"vol":0},{"uptime":"2026/9/4 20:40:00","open":4390.14300,"high":4406.41000,"low":4387.03500,"close":4392.81100,"vol":0},{"uptime":"2026/9/4 20:35:00","open":4395.49200,"high":4397.87500,"low":4383.90000,"close":4392.15200,"vol":0},{"uptime":"2026/9/4 20:30:00","open":4417.25200,"high":4417.33900,"low":4380.13700,"close":4395.39000,"vol":0},{"uptime":"2026/9/4 20:25:00","open":4467.88100,"high":4476.34800,"low":4467.59700,"close":4473.35300,"vol":0},{"uptime":"2026/9/4 20:20:00","open":4467.73100,"high":4470.29100,"low":4464.38500,"close":4468.07600,"vol":0},{"uptime":"2026/9/4 20:15:00","open":4465.11100,"high":4468.04300,"low":4464.50100,"close":4467.58700,"vol":0},{"uptime":"2026/9/4 20:10:00","open":4468.07600,"high":4468.91200,"low":4464.64100,"close":4464.79400,"vol":0},{"uptime":"2026/9/4 20:05:00","open":4468.94300,"high":4470.52100,"low":4467.51500,"close":4467.56300,"vol":0},{"uptime":"2026/9/4 20:00:00","open":4467.44400,"high":4469.02100,"low":4465.13900,"close":4468.42000,"vol":0},{"uptime":"2026/9/4 19:55:00","open":4469.08100,"high":4469.89500,"low":4465.50300,"close":4467.35500,"vol":0},{"uptime":"2026/9/4 19:50:00","open":4467.35900,"high":4470.38400,"low":4467.21900,"close":4469.17900,"vol":0},{"uptime":"2026/9/4 19:45:00","open":4467.99200,"high":4470.33000,"low":4467.25700,"close":4467.57700,"vol":0},{"uptime":"2026/9/4 19:40:00","open":4468.21200,"high":4470.20700,"low":4465.90500,"close":4467.99200,"vol":0},{"uptime":"2026/9/4 19:35:00","open":4466.55900,"high":4469.36600,"low":4466.54700,"close":4468.41000,"vol":0},{"uptime":"2026/9/4 19:30:00","open":4465.75300,"high":4468.07300,"low":4465.44700,"close":4466.02700,"vol":0},{"uptime":"2026/9/4 19:25:00","open":4468.12000,"high":4468.12000,"low":4465.29200,"close":4465.83100,"vol":0},{"uptime":"2026/9/4 19:20:00","open":4466.80400,"high":4470.93600,"low":4466.80400,"close":4468.94900,"vol":0},{"uptime":"2026/9/4 19:15:00","open":4470.23700,"high":4470.69900,"low":4466.30000,"close":4466.89500,"vol":0},{"uptime":"2026/9/4 19:10:00","open":4470.95000,"high":4471.44000,"low":4469.66700,"close":4470.42800,"vol":0},{"uptime":"2026/9/4 19:05:00","open":4472.03100,"high":4472.23200,"low":4469.50000,"close":4470.94800,"vol":0},{"uptime":"2026/9/4 19:00:00","open":4472.47800,"high":4473.19500,"low":4470.44500,"close":4472.05500,"vol":0},{"uptime":"2026/9/4 18:55:00","open":4474.80300,"high":4475.03400,"low":4472.46400,"close":4472.46400,"vol":0},{"uptime":"2026/9/4 18:50:00","open":4475.25300,"high":4475.85000,"low":4473.51700,"close":4474.82500,"vol":0},{"uptime":"2026/9/4 18:45:00","open":4473.66800,"high":4476.27200,"low":4473.54700,"close":4475.18900,"vol":0},{"uptime":"2026/9/4 18:40:00","open":4473.27400,"high":4474.18400,"low":4472.59600,"close":4473.66300,"vol":0},{"uptime":"2026/9/4 18:35:00","open":4473.54400,"high":4473.55000,"low":4469.97000,"close":4473.12000,"vol":0},{"uptime":"2026/9/4 18:30:00","open":4471.01400,"high":4475.07900,"low":4470.72900,"close":4473.33300,"vol":0},{"uptime":"2026/9/4 18:25:00","open":4468.41400,"high":4473.16700,"low":4468.41400,"close":4470.55800,"vol":0},{"uptime":"2026/9/4 18:20:00","open":4471.85200,"high":4472.07000,"low":4468.15700,"close":4468.50300,"vol":0},{"uptime":"2026/9/4 18:15:00","open":4472.88700,"high":4473.28100,"low":4470.96100,"close":4472.02800,"vol":0},{"uptime":"2026/9/4 18:10:00","open":4470.12400,"high":4473.08500,"low":4469.17600,"close":4472.81900,"vol":0},{"uptime":"2026/9/4 18:05:00","open":4469.36300,"high":4470.96700,"low":4468.72100,"close":4470.54400,"vol":0},{"uptime":"2026/9/4 18:00:00","open":4466.20600,"high":4470.05800,"low":4466.20600,"close":4469.34500,"vol":0},{"uptime":"2026/9/4 17:55:00","open":4467.23800,"high":4469.43600,"low":4465.46200,"close":4465.46200,"vol":0},{"uptime":"2026/9/4 17:50:00","open":4469.06200,"high":4469.48700,"low":4467.29500,"close":4467.29500,"vol":0},{"uptime":"2026/9/4 17:45:00","open":4467.54900,"high":4469.66800,"low":4467.54900,"close":4469.06000,"vol":0},{"uptime":"2026/9/4 17:40:00","open":4467.65600,"high":4468.66300,"low":4465.97500,"close":4467.47200,"vol":0},{"uptime":"2026/9/4 17:35:00","open":4467.00900,"high":4469.64700,"low":4466.60700,"close":4467.71500,"vol":0},{"uptime":"2026/9/4 17:30:00","open":4466.51600,"high":4470.09100,"low":4464.65600,"close":4467.09600,"vol":0},{"uptime":"2026/9/4 17:25:00","open":4464.66100,"high":4466.61400,"low":4463.95100,"close":4466.61400,"vol":0},{"uptime":"2026/9/4 17:20:00","open":4466.89100,"high":4467.59300,"low":4464.04900,"close":4464.63400,"vol":0},{"uptime":"2026/9/4 17:15:00","open":4470.25500,"high":4470.84500,"low":4466.96700,"close":4467.07300,"vol":0},{"uptime":"2026/9/4 17:10:00","open":4475.10100,"high":4475.12500,"low":4469.19700,"close":4470.20700,"vol":0},{"uptime":"2026/9/4 17:05:00","open":4477.83000,"high":4478.05100,"low":4473.75800,"close":4475.11400,"vol":0},{"uptime":"2026/9/4 17:00:00","open":4478.14800,"high":4479.30200,"low":4476.46000,"close":4478.39500,"vol":0},{"uptime":"2026/9/4 16:55:00","open":4476.86900,"high":4479.69000,"low":4476.70700,"close":4477.96400,"vol":0},{"uptime":"2026/9/4 16:50:00","open":4475.00500,"high":4477.10400,"low":4474.42800,"close":4476.68600,"vol":0},{"uptime":"2026/9/4 16:45:00","open":4477.44100,"high":4478.46000,"low":4474.89600,"close":4474.93700,"vol":0},{"uptime":"2026/9/4 16:40:00","open":4478.07900,"high":4479.18100,"low":4477.35400,"close":4477.80900,"vol":0},{"uptime":"2026/9/4 16:35:00","open":4480.85500,"high":4481.44700,"low":4477.74800,"close":4478.68800,"vol":0},{"uptime":"2026/9/4 16:30:00","open":4481.25100,"high":4482.50900,"low":4478.27400,"close":4480.62100,"vol":0},{"uptime":"2026/9/4 16:25:00","open":4480.23600,"high":4482.21700,"low":4479.73800,"close":4481.06700,"vol":0},{"uptime":"2026/9/4 16:20:00","open":4482.63500,"high":4484.03000,"low":4480.01200,"close":4480.01200,"vol":0},{"uptime":"2026/9/4 16:15:00","open":4481.54200,"high":4484.07500,"low":4481.40600,"close":4482.55800,"vol":0},{"uptime":"2026/9/4 16:10:00","open":4480.90600,"high":4483.76100,"low":4479.43000,"close":4482.03200,"vol":0},{"uptime":"2026/9/4 16:05:00","open":4483.63200,"high":4483.99100,"low":4480.65700,"close":4480.93100,"vol":0},{"uptime":"2026/9/4 16:00:00","open":4483.76200,"high":4486.33200,"low":4483.30600,"close":4483.69300,"vol":0},{"uptime":"2026/9/4 15:55:00","open":4484.40000,"high":4486.00700,"low":4481.46500,"close":4483.60900,"vol":0},{"uptime":"2026/9/4 15:50:00","open":4487.92300,"high":4487.92300,"low":4482.65800,"close":4484.38900,"vol":0},{"uptime":"2026/9/4 15:45:00","open":4485.31500,"high":4490.50100,"low":4484.52500,"close":4487.95800,"vol":0},{"uptime":"2026/9/4 15:40:00","open":4475.00300,"high":4486.22400,"low":4474.43600,"close":4485.55800,"vol":0},{"uptime":"2026/9/4 15:35:00","open":4474.58500,"high":4476.26100,"low":4474.09200,"close":4474.68600,"vol":0},{"uptime":"2026/9/4 15:30:00","open":4472.87000,"high":4474.88800,"low":4472.60000,"close":4474.66900,"vol":0},{"uptime":"2026/9/4 15:25:00","open":4469.36700,"high":4472.68100,"low":4468.23700,"close":4472.61900,"vol":0},{"uptime":"2026/9/4 15:20:00","open":4469.19800,"high":4469.82600,"low":4466.93200,"close":4469.69000,"vol":0},{"uptime":"2026/9/4 15:15:00","open":4467.75100,"high":4469.02400,"low":4466.78200,"close":4468.93700,"vol":0},{"uptime":"2026/9/4 15:10:00","open":4468.54700,"high":4470.87600,"low":4467.91500,"close":4467.91500,"vol":0},{"uptime":"2026/9/4 15:05:00","open":4466.03800,"high":4468.91800,"low":4465.17200,"close":4468.48400,"vol":0},{"uptime":"2026/9/4 15:00:00","open":4462.32500,"high":4467.50100,"low":4461.67400,"close":4466.32400,"vol":0},{"uptime":"2026/9/4 14:55:00","open":4462.76600,"high":4463.59700,"low":4460.13500,"close":4462.82600,"vol":0},{"uptime":"2026/9/4 14:50:00","open":4461.85900,"high":4464.29000,"low":4461.33600,"close":4462.71100,"vol":0},{"uptime":"2026/9/4 14:45:00","open":4464.25900,"high":4464.33900,"low":4461.58100,"close":4461.86000,"vol":0},{"uptime":"2026/9/4 14:40:00","open":4466.20000,"high":4468.41400,"low":4464.03400,"close":4464.39100,"vol":0},{"uptime":"2026/9/4 14:35:00","open":4464.78000,"high":4466.55100,"low":4463.32200,"close":4465.88600,"vol":0},{"uptime":"2026/9/4 14:30:00","open":4469.02200,"high":4469.76100,"low":4464.73600,"close":4464.81500,"vol":0},{"uptime":"2026/9/4 14:25:00","open":4467.73200,"high":4471.74500,"low":4467.67100,"close":4469.21700,"vol":0},{"uptime":"2026/9/4 14:20:00","open":4468.86400,"high":4471.42000,"low":4467.11900,"close":4468.18900,"vol":0},{"uptime":"2026/9/4 14:15:00","open":4469.10000,"high":4469.29300,"low":4467.40700,"close":4468.94600,"vol":0},{"uptime":"2026/9/4 14:10:00","open":4469.46700,"high":4471.55900,"low":4466.59200,"close":4468.83800,"vol":0},{"uptime":"2026/9/4 14:05:00","open":4470.69200,"high":4471.64900,"low":4468.25300,"close":4469.65900,"vol":0},{"uptime":"2026/9/4 14:00:00","open":4472.14300,"high":4473.35000,"low":4469.06500,"close":4470.63300,"vol":0},{"uptime":"2026/9/4 13:55:00","open":4467.14300,"high":4472.03700,"low":4467.14300,"close":4472.02400,"vol":0},{"uptime":"2026/9/4 13:50:00","open":4470.08400,"high":4470.68600,"low":4467.58100,"close":4468.09800,"vol":0},{"uptime":"2026/9/4 13:45:00","open":4471.01100,"high":4472.90600,"low":4470.77500,"close":4470.99000,"vol":0},{"uptime":"2026/9/4 13:40:00","open":4476.58800,"high":4477.47000,"low":4470.65100,"close":4471.25600,"vol":0},{"uptime":"2026/9/4 13:35:00","open":4473.06700,"high":4476.76000,"low":4469.16200,"close":4476.50600,"vol":0},{"uptime":"2026/9/4 13:30:00","open":4467.39100,"high":4474.76200,"low":4467.01900,"close":4472.91900,"vol":0},{"uptime":"2026/9/4 13:25:00","open":4470.83200,"high":4471.30800,"low":4467.91200,"close":4469.10400,"vol":0},{"uptime":"2026/9/4 13:20:00","open":4473.76600,"high":4474.30100,"low":4470.34800,"close":4471.18700,"vol":0},{"uptime":"2026/9/4 13:15:00","open":4469.53600,"high":4475.30400,"low":4468.96300,"close":4473.69800,"vol":0},{"uptime":"2026/9/4 13:10:00","open":4469.40000,"high":4469.50600,"low":4467.51800,"close":4469.34100,"vol":0},{"uptime":"2026/9/4 13:05:00","open":4470.91500,"high":4471.83600,"low":4468.69300,"close":4469.34700,"vol":0},{"uptime":"2026/9/4 13:00:00","open":4473.64000,"high":4474.41900,"low":4470.92500,"close":4470.92500,"vol":0},{"uptime":"2026/9/4 12:55:00","open":4474.35800,"high":4474.56400,"low":4473.55800,"close":4473.55800,"vol":0},{"uptime":"2026/9/4 12:50:00","open":4473.32800,"high":4474.75000,"low":4473.32800,"close":4474.31200,"vol":0},{"uptime":"2026/9/4 12:45:00","open":4473.79500,"high":4474.26100,"low":4472.58400,"close":4473.20300,"vol":0},{"uptime":"2026/9/4 12:40:00","open":4473.95900,"high":4474.73500,"low":4473.39600,"close":4474.03100,"vol":0},{"uptime":"2026/9/4 12:35:00","open":4471.87500,"high":4474.76600,"low":4471.61600,"close":4474.30000,"vol":0},{"uptime":"2026/9/4 12:30:00","open":4471.77600,"high":4474.31100,"low":4471.62400,"close":4472.09800,"vol":0},{"uptime":"2026/9/4 12:25:00","open":4470.11500,"high":4472.26000,"low":4468.97900,"close":4471.81000,"vol":0},{"uptime":"2026/9/4 12:20:00","open":4468.82400,"high":4470.40800,"low":4468.80400,"close":4470.10400,"vol":0}]}