{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2026/8/24 9:58:08","bid":0.71673,"ask":0.71679,"high":0.71765,"low":0.71586,"open":0.71600,"close":0.71673,"vol":4,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2026/8/24 9:58:09","bid":68.94400,"ask":68.96500,"high":69.66000,"low":68.40800,"open":69.01600,"close":68.93400,"vol":15,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2026/8/24 9:58:09","bid":4636.15100,"ask":4636.33300,"high":4640.71800,"low":4595.37000,"open":4614.79400,"close":4635.83700,"vol":69,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2026/8/24 9:58:06","bid":1.37936,"ask":1.37946,"high":1.38147,"low":1.37825,"open":1.38129,"close":1.37936,"vol":1,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2026/8/24 9:58:08","bid":98.81200,"ask":98.82100,"high":98.88500,"low":98.75800,"open":98.86600,"close":98.81200,"vol":2,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2026/8/24 9:58:03","bid":0.59755,"ask":0.59765,"high":0.59821,"low":0.59679,"open":0.59700,"close":0.59755,"vol":3,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2026/8/24 9:58:08","bid":1.16813,"ask":1.16819,"high":1.16870,"low":1.16724,"open":1.16756,"close":1.16813,"vol":2,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2026/8/24 9:58:06","bid":1.95470,"ask":1.95485,"high":1.95604,"low":1.95070,"open":1.95378,"close":1.95470,"vol":3,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2026/8/24 9:57:35","bid":0.85588,"ask":0.85597,"high":0.85641,"low":0.85551,"open":0.85625,"close":0.85588,"vol":8,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2026/8/24 9:58:06","bid":158.83800,"ask":158.84500,"high":159.00100,"low":158.43800,"open":158.99200,"close":158.83800,"vol":5,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2026/8/24 9:58:01","bid":0.80017,"ask":0.80026,"high":0.80156,"low":0.79961,"open":0.80050,"close":0.80017,"vol":1,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2026/8/24 9:58:09","bid":1.36476,"ask":1.36483,"high":1.36558,"low":1.36245,"open":1.36293,"close":1.36476,"vol":4,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2026/8/24 9:58:07","bid":1.90402,"ask":1.90416,"high":1.90403,"low":1.90066,"open":1.90319,"close":1.90402,"vol":7,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2026/8/24 9:58:05","bid":1.88244,"ask":1.88257,"high":1.88343,"low":1.88078,"open":1.88291,"close":1.88244,"vol":3,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2026/8/24 9:58:08","bid":216.77600,"ask":216.79200,"high":216.98500,"low":216.36200,"open":216.71100,"close":216.77600,"vol":5,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2026/8/24 9:58:08","bid":1.09206,"ask":1.09216,"high":1.09344,"low":1.09174,"open":1.09269,"close":1.09206,"vol":5,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2026/8/24 9:58:08","bid":84.94900,"ask":84.96300,"high":86.13500,"low":84.45800,"open":86.02300,"close":84.94900,"vol":75,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2026/8/24 8:45:13","bid":6.69510,"ask":6.72260,"high":6.69570,"low":6.69510,"open":6.69570,"close":6.69510,"vol":1,"digit":4}]}