{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2026/9/5 4:57:54","bid":0.72050,"ask":0.72056,"high":0.72123,"low":0.72015,"open":0.72077,"close":0.72050,"vol":18,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2026/9/5 4:57:59","bid":66.20100,"ask":66.22200,"high":66.27700,"low":65.73400,"open":66.14800,"close":66.20100,"vol":26,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2026/9/5 4:57:59","bid":4430.19400,"ask":4430.37600,"high":4443.28400,"low":4412.20100,"open":4436.72900,"close":4430.19400,"vol":127,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2026/9/5 4:58:59","bid":1.38362,"ask":1.38374,"high":1.38412,"low":1.38269,"open":1.38357,"close":1.38362,"vol":54,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2026/9/5 4:58:55","bid":99.14900,"ask":99.16000,"high":99.19200,"low":99.06100,"open":99.11200,"close":99.14900,"vol":42,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2026/9/5 4:58:59","bid":0.58800,"ask":0.58810,"high":0.58926,"low":0.58790,"open":0.58884,"close":0.58800,"vol":102,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2026/9/5 4:58:49","bid":1.16136,"ask":1.16142,"high":1.16245,"low":1.16085,"open":1.16176,"close":1.16136,"vol":11,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2026/9/5 4:58:57","bid":1.97483,"ask":1.97498,"high":1.97490,"low":1.97253,"open":1.97279,"close":1.97483,"vol":63,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2026/9/5 4:58:48","bid":0.85913,"ask":0.85926,"high":0.85966,"low":0.85899,"open":0.85925,"close":0.85913,"vol":27,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2026/9/5 4:58:51","bid":156.24200,"ask":156.25400,"high":156.28100,"low":155.98700,"open":156.11800,"close":156.24200,"vol":31,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2026/9/5 4:58:46","bid":0.80996,"ask":0.81005,"high":0.81031,"low":0.80900,"open":0.80953,"close":0.80996,"vol":1,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2026/9/5 4:58:58","bid":1.35167,"ask":1.35174,"high":1.35243,"low":1.35102,"open":1.35197,"close":1.35167,"vol":215,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2026/9/5 4:58:59","bid":1.87618,"ask":1.87632,"high":1.87621,"low":1.87474,"open":1.87569,"close":1.87618,"vol":109,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2026/9/5 4:58:52","bid":1.87033,"ask":1.87052,"high":1.87121,"low":1.86939,"open":1.87061,"close":1.87033,"vol":48,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2026/9/5 4:58:58","bid":211.17900,"ask":211.22900,"high":211.23600,"low":210.88100,"open":211.06700,"close":211.17900,"vol":43,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2026/9/5 4:58:59","bid":1.09475,"ask":1.09492,"high":1.09495,"low":1.09383,"open":1.09455,"close":1.09475,"vol":27,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2026/9/5 4:56:58","bid":89.32900,"ask":89.34300,"high":89.86600,"low":88.71800,"open":89.08300,"close":89.32900,"vol":134,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2026/9/4 5:43:45","bid":6.64890,"ask":6.67760,"high":6.65140,"low":6.64890,"open":6.64990,"close":6.64890,"vol":1,"digit":4}]}