{"success":true,"count":200,"msg":"","results":[{"start":1787543100,"end":1787543400,"open":4643.04800,"high":4643.28500,"low":4642.76700,"close":4643.25500,"price":4643.25500,"vol":0,"start_formatted":"2026/8/24 11:45:00","end_formatted":"2026/8/24 11:50:00"},{"start":1787542800,"end":1787543100,"open":4647.84600,"high":4648.04400,"low":4642.83100,"close":4643.01700,"price":4643.01700,"vol":0,"start_formatted":"2026/8/24 11:40:00","end_formatted":"2026/8/24 11:45:00"},{"start":1787542500,"end":1787542800,"open":4648.15300,"high":4650.28200,"low":4647.01000,"close":4647.50600,"price":4647.50600,"vol":0,"start_formatted":"2026/8/24 11:35:00","end_formatted":"2026/8/24 11:40:00"},{"start":1787542200,"end":1787542500,"open":4644.28000,"high":4648.46200,"low":4644.28000,"close":4647.52700,"price":4647.52700,"vol":0,"start_formatted":"2026/8/24 11:30:00","end_formatted":"2026/8/24 11:35:00"},{"start":1787541900,"end":1787542200,"open":4642.55600,"high":4647.95200,"low":4642.52500,"close":4643.91500,"price":4643.91500,"vol":0,"start_formatted":"2026/8/24 11:25:00","end_formatted":"2026/8/24 11:30:00"},{"start":1787541600,"end":1787541900,"open":4639.38400,"high":4643.65300,"low":4635.30300,"close":4642.24900,"price":4642.24900,"vol":0,"start_formatted":"2026/8/24 11:20:00","end_formatted":"2026/8/24 11:25:00"},{"start":1787541300,"end":1787541600,"open":4637.45600,"high":4641.17200,"low":4636.80400,"close":4638.88000,"price":4638.88000,"vol":0,"start_formatted":"2026/8/24 11:15:00","end_formatted":"2026/8/24 11:20:00"},{"start":1787541000,"end":1787541300,"open":4637.69900,"high":4639.61200,"low":4633.59000,"close":4637.39900,"price":4637.39900,"vol":0,"start_formatted":"2026/8/24 11:10:00","end_formatted":"2026/8/24 11:15:00"},{"start":1787540700,"end":1787541000,"open":4640.23700,"high":4640.23700,"low":4634.85300,"close":4637.94700,"price":4637.94700,"vol":0,"start_formatted":"2026/8/24 11:05:00","end_formatted":"2026/8/24 11:10:00"},{"start":1787540400,"end":1787540700,"open":4643.59200,"high":4643.67600,"low":4637.71900,"close":4640.56100,"price":4640.56100,"vol":0,"start_formatted":"2026/8/24 11:00:00","end_formatted":"2026/8/24 11:05:00"},{"start":1787540100,"end":1787540400,"open":4638.07600,"high":4644.58100,"low":4637.35700,"close":4643.47100,"price":4643.47100,"vol":0,"start_formatted":"2026/8/24 10:55:00","end_formatted":"2026/8/24 11:00:00"},{"start":1787539800,"end":1787540100,"open":4628.73100,"high":4638.35700,"low":4628.01900,"close":4638.35700,"price":4638.35700,"vol":0,"start_formatted":"2026/8/24 10:50:00","end_formatted":"2026/8/24 10:55:00"},{"start":1787539500,"end":1787539800,"open":4638.00500,"high":4638.00600,"low":4627.73700,"close":4628.75500,"price":4628.75500,"vol":0,"start_formatted":"2026/8/24 10:45:00","end_formatted":"2026/8/24 10:50:00"},{"start":1787539200,"end":1787539500,"open":4645.06300,"high":4645.64800,"low":4637.58100,"close":4637.72200,"price":4637.72200,"vol":0,"start_formatted":"2026/8/24 10:40:00","end_formatted":"2026/8/24 10:45:00"},{"start":1787538900,"end":1787539200,"open":4651.79100,"high":4653.68600,"low":4645.05500,"close":4645.05500,"price":4645.05500,"vol":0,"start_formatted":"2026/8/24 10:35:00","end_formatted":"2026/8/24 10:40:00"},{"start":1787538600,"end":1787538900,"open":4656.52900,"high":4656.52900,"low":4650.10700,"close":4652.18600,"price":4652.18600,"vol":0,"start_formatted":"2026/8/24 10:30:00","end_formatted":"2026/8/24 10:35:00"},{"start":1787538300,"end":1787538600,"open":4654.21400,"high":4655.56300,"low":4649.86400,"close":4655.03400,"price":4655.03400,"vol":0,"start_formatted":"2026/8/24 10:25:00","end_formatted":"2026/8/24 10:30:00"},{"start":1787538000,"end":1787538300,"open":4654.18300,"high":4654.73000,"low":4649.23500,"close":4654.28000,"price":4654.28000,"vol":0,"start_formatted":"2026/8/24 10:20:00","end_formatted":"2026/8/24 10:25:00"},{"start":1787537700,"end":1787538000,"open":4650.17100,"high":4655.16100,"low":4649.14000,"close":4654.18600,"price":4654.18600,"vol":0,"start_formatted":"2026/8/24 10:15:00","end_formatted":"2026/8/24 10:20:00"},{"start":1787537400,"end":1787537700,"open":4643.14500,"high":4652.04700,"low":4642.43500,"close":4649.91600,"price":4649.91600,"vol":0,"start_formatted":"2026/8/24 10:10:00","end_formatted":"2026/8/24 10:15:00"},{"start":1787537100,"end":1787537400,"open":4636.59500,"high":4642.80800,"low":4633.99800,"close":4642.50800,"price":4642.50800,"vol":0,"start_formatted":"2026/8/24 10:05:00","end_formatted":"2026/8/24 10:10:00"},{"start":1787536800,"end":1787537100,"open":4631.36100,"high":4638.53500,"low":4628.14000,"close":4637.11500,"price":4637.11500,"vol":0,"start_formatted":"2026/8/24 10:00:00","end_formatted":"2026/8/24 10:05:00"},{"start":1787536500,"end":1787536800,"open":4629.26300,"high":4637.38700,"low":4626.74200,"close":4632.27100,"price":4632.27100,"vol":0,"start_formatted":"2026/8/24 9:55:00","end_formatted":"2026/8/24 10:00:00"},{"start":1787536200,"end":1787536500,"open":4619.04800,"high":4630.06900,"low":4619.04800,"close":4628.78000,"price":4628.78000,"vol":0,"start_formatted":"2026/8/24 9:50:00","end_formatted":"2026/8/24 9:55:00"},{"start":1787535900,"end":1787536200,"open":4618.26900,"high":4618.80800,"low":4615.09500,"close":4618.77500,"price":4618.77500,"vol":0,"start_formatted":"2026/8/24 9:45:00","end_formatted":"2026/8/24 9:50:00"},{"start":1787535600,"end":1787535900,"open":4613.96500,"high":4618.13000,"low":4608.58800,"close":4618.07300,"price":4618.07300,"vol":0,"start_formatted":"2026/8/24 9:40:00","end_formatted":"2026/8/24 9:45:00"},{"start":1787535300,"end":1787535600,"open":4614.52100,"high":4620.95200,"low":4612.82800,"close":4614.37300,"price":4614.37300,"vol":0,"start_formatted":"2026/8/24 9:35:00","end_formatted":"2026/8/24 9:40:00"},{"start":1787535000,"end":1787535300,"open":4614.55300,"high":4614.65700,"low":4608.22600,"close":4614.65700,"price":4614.65700,"vol":0,"start_formatted":"2026/8/24 9:30:00","end_formatted":"2026/8/24 9:35:00"},{"start":1787534700,"end":1787535000,"open":4614.78300,"high":4617.92800,"low":4612.23300,"close":4614.69300,"price":4614.69300,"vol":0,"start_formatted":"2026/8/24 9:25:00","end_formatted":"2026/8/24 9:30:00"},{"start":1787534400,"end":1787534700,"open":4620.18400,"high":4622.06200,"low":4611.30600,"close":4614.83800,"price":4614.83800,"vol":0,"start_formatted":"2026/8/24 9:20:00","end_formatted":"2026/8/24 9:25:00"},{"start":1787534100,"end":1787534400,"open":4622.18100,"high":4625.54100,"low":4617.05100,"close":4622.12700,"price":4622.12700,"vol":0,"start_formatted":"2026/8/24 9:15:00","end_formatted":"2026/8/24 9:20:00"},{"start":1787533800,"end":1787534100,"open":4623.05600,"high":4627.70800,"low":4622.15300,"close":4622.15300,"price":4622.15300,"vol":0,"start_formatted":"2026/8/24 9:10:00","end_formatted":"2026/8/24 9:15:00"},{"start":1787533500,"end":1787533800,"open":4623.06700,"high":4629.56700,"low":4620.11600,"close":4623.11500,"price":4623.11500,"vol":0,"start_formatted":"2026/8/24 9:05:00","end_formatted":"2026/8/24 9:10:00"},{"start":1787533200,"end":1787533500,"open":4622.09500,"high":4634.73500,"low":4619.16100,"close":4622.03000,"price":4622.03000,"vol":0,"start_formatted":"2026/8/24 9:00:00","end_formatted":"2026/8/24 9:05:00"},{"start":1787532900,"end":1787533200,"open":4617.24400,"high":4622.88000,"low":4615.76900,"close":4621.68500,"price":4621.68500,"vol":0,"start_formatted":"2026/8/24 8:55:00","end_formatted":"2026/8/24 9:00:00"},{"start":1787532600,"end":1787532900,"open":4614.07500,"high":4617.24700,"low":4611.58200,"close":4617.18900,"price":4617.18900,"vol":0,"start_formatted":"2026/8/24 8:50:00","end_formatted":"2026/8/24 8:55:00"},{"start":1787532300,"end":1787532600,"open":4607.38600,"high":4615.68400,"low":4603.88900,"close":4614.10400,"price":4614.10400,"vol":0,"start_formatted":"2026/8/24 8:45:00","end_formatted":"2026/8/24 8:50:00"},{"start":1787532000,"end":1787532300,"open":4601.55500,"high":4607.83700,"low":4601.00300,"close":4606.94100,"price":4606.94100,"vol":0,"start_formatted":"2026/8/24 8:40:00","end_formatted":"2026/8/24 8:45:00"},{"start":1787531700,"end":1787532000,"open":4601.98600,"high":4608.88400,"low":4601.16600,"close":4601.58500,"price":4601.58500,"vol":0,"start_formatted":"2026/8/24 8:35:00","end_formatted":"2026/8/24 8:40:00"},{"start":1787531400,"end":1787531700,"open":4604.38000,"high":4608.59600,"low":4602.98300,"close":4604.50800,"price":4604.50800,"vol":0,"start_formatted":"2026/8/24 8:30:00","end_formatted":"2026/8/24 8:35:00"},{"start":1787531100,"end":1787531400,"open":4612.78800,"high":4612.78800,"low":4595.37000,"close":4605.03400,"price":4605.03400,"vol":0,"start_formatted":"2026/8/24 8:25:00","end_formatted":"2026/8/24 8:30:00"},{"start":1787530800,"end":1787531100,"open":4629.50100,"high":4630.10900,"low":4611.92300,"close":4612.99900,"price":4612.99900,"vol":0,"start_formatted":"2026/8/24 8:20:00","end_formatted":"2026/8/24 8:25:00"},{"start":1787530500,"end":1787530800,"open":4637.48900,"high":4640.59700,"low":4628.65400,"close":4629.30500,"price":4629.30500,"vol":0,"start_formatted":"2026/8/24 8:15:00","end_formatted":"2026/8/24 8:20:00"},{"start":1787530200,"end":1787530500,"open":4635.13900,"high":4640.71800,"low":4633.52400,"close":4637.40500,"price":4637.40500,"vol":0,"start_formatted":"2026/8/24 8:10:00","end_formatted":"2026/8/24 8:15:00"},{"start":1787529900,"end":1787530200,"open":4627.83000,"high":4638.80600,"low":4627.55200,"close":4634.58900,"price":4634.58900,"vol":0,"start_formatted":"2026/8/24 8:05:00","end_formatted":"2026/8/24 8:10:00"},{"start":1787529600,"end":1787529900,"open":4624.59900,"high":4627.78500,"low":4620.41000,"close":4626.85200,"price":4626.85200,"vol":0,"start_formatted":"2026/8/24 8:00:00","end_formatted":"2026/8/24 8:05:00"},{"start":1787529300,"end":1787529600,"open":4622.91900,"high":4624.64500,"low":4622.16700,"close":4624.52400,"price":4624.52400,"vol":0,"start_formatted":"2026/8/24 7:55:00","end_formatted":"2026/8/24 8:00:00"},{"start":1787529000,"end":1787529300,"open":4615.40500,"high":4622.38600,"low":4615.25700,"close":4622.38600,"price":4622.38600,"vol":0,"start_formatted":"2026/8/24 7:50:00","end_formatted":"2026/8/24 7:55:00"},{"start":1787528700,"end":1787529000,"open":4608.56900,"high":4615.07300,"low":4608.56900,"close":4615.07300,"price":4615.07300,"vol":0,"start_formatted":"2026/8/24 7:45:00","end_formatted":"2026/8/24 7:50:00"},{"start":1787528400,"end":1787528700,"open":4614.04400,"high":4614.55400,"low":4607.72500,"close":4608.47300,"price":4608.47300,"vol":0,"start_formatted":"2026/8/24 7:40:00","end_formatted":"2026/8/24 7:45:00"},{"start":1787528100,"end":1787528400,"open":4618.39000,"high":4619.23400,"low":4613.37100,"close":4613.50600,"price":4613.50600,"vol":0,"start_formatted":"2026/8/24 7:35:00","end_formatted":"2026/8/24 7:40:00"},{"start":1787527800,"end":1787528100,"open":4615.24200,"high":4618.72300,"low":4613.86300,"close":4617.95000,"price":4617.95000,"vol":0,"start_formatted":"2026/8/24 7:30:00","end_formatted":"2026/8/24 7:35:00"},{"start":1787527500,"end":1787527800,"open":4612.79000,"high":4616.00300,"low":4612.09000,"close":4615.24800,"price":4615.24800,"vol":0,"start_formatted":"2026/8/24 7:25:00","end_formatted":"2026/8/24 7:30:00"},{"start":1787527200,"end":1787527500,"open":4607.31100,"high":4613.08800,"low":4607.31100,"close":4613.08600,"price":4613.08600,"vol":0,"start_formatted":"2026/8/24 7:20:00","end_formatted":"2026/8/24 7:25:00"},{"start":1787526900,"end":1787527200,"open":4607.93200,"high":4608.26600,"low":4606.81700,"close":4607.39700,"price":4607.39700,"vol":0,"start_formatted":"2026/8/24 7:15:00","end_formatted":"2026/8/24 7:20:00"},{"start":1787526600,"end":1787526900,"open":4607.91400,"high":4609.34500,"low":4607.52400,"close":4607.66100,"price":4607.66100,"vol":0,"start_formatted":"2026/8/24 7:10:00","end_formatted":"2026/8/24 7:15:00"},{"start":1787526300,"end":1787526600,"open":4606.50900,"high":4607.90800,"low":4605.25600,"close":4607.89900,"price":4607.89900,"vol":0,"start_formatted":"2026/8/24 7:05:00","end_formatted":"2026/8/24 7:10:00"},{"start":1787526000,"end":1787526300,"open":4606.38300,"high":4608.98300,"low":4605.26700,"close":4607.66000,"price":4607.66000,"vol":0,"start_formatted":"2026/8/24 7:00:00","end_formatted":"2026/8/24 7:05:00"},{"start":1787525700,"end":1787526000,"open":4607.88800,"high":4607.90300,"low":4606.15900,"close":4606.22500,"price":4606.22500,"vol":0,"start_formatted":"2026/8/24 6:55:00","end_formatted":"2026/8/24 7:00:00"},{"start":1787525400,"end":1787525700,"open":4608.65100,"high":4609.13500,"low":4607.30000,"close":4607.42200,"price":4607.42200,"vol":0,"start_formatted":"2026/8/24 6:50:00","end_formatted":"2026/8/24 6:55:00"},{"start":1787525100,"end":1787525400,"open":4610.01800,"high":4610.81600,"low":4607.17800,"close":4608.70000,"price":4608.70000,"vol":0,"start_formatted":"2026/8/24 6:45:00","end_formatted":"2026/8/24 6:50:00"},{"start":1787524800,"end":1787525100,"open":4611.80300,"high":4612.05400,"low":4606.80100,"close":4611.13100,"price":4611.13100,"vol":0,"start_formatted":"2026/8/24 6:40:00","end_formatted":"2026/8/24 6:45:00"},{"start":1787524500,"end":1787524800,"open":4615.27300,"high":4616.62000,"low":4611.62500,"close":4611.89700,"price":4611.89700,"vol":0,"start_formatted":"2026/8/24 6:35:00","end_formatted":"2026/8/24 6:40:00"},{"start":1787524200,"end":1787524500,"open":4613.97100,"high":4616.87300,"low":4613.97100,"close":4614.76000,"price":4614.76000,"vol":0,"start_formatted":"2026/8/24 6:30:00","end_formatted":"2026/8/24 6:35:00"},{"start":1787523900,"end":1787524200,"open":4616.50800,"high":4617.38200,"low":4613.12800,"close":4614.17600,"price":4614.17600,"vol":0,"start_formatted":"2026/8/24 6:25:00","end_formatted":"2026/8/24 6:30:00"},{"start":1787523600,"end":1787523900,"open":4618.09700,"high":4620.78900,"low":4615.87600,"close":4617.20000,"price":4617.20000,"vol":0,"start_formatted":"2026/8/24 6:20:00","end_formatted":"2026/8/24 6:25:00"},{"start":1787523300,"end":1787523600,"open":4617.41500,"high":4618.41600,"low":4612.83900,"close":4618.41600,"price":4618.41600,"vol":0,"start_formatted":"2026/8/24 6:15:00","end_formatted":"2026/8/24 6:20:00"},{"start":1787523000,"end":1787523300,"open":4615.40600,"high":4620.44300,"low":4615.08200,"close":4617.54700,"price":4617.54700,"vol":0,"start_formatted":"2026/8/24 6:10:00","end_formatted":"2026/8/24 6:15:00"},{"start":1787522700,"end":1787523000,"open":4614.79400,"high":4614.79400,"low":4607.44300,"close":4610.16300,"price":4610.16300,"vol":0,"start_formatted":"2026/8/24 6:05:00","end_formatted":"2026/8/24 6:10:00"},{"start":1787346000,"end":1787346300,"open":4605.15100,"high":4605.20600,"low":4602.70800,"close":4604.22300,"price":4604.22300,"vol":0,"start_formatted":"2026/8/22 5:00:00","end_formatted":"2026/8/22 5:05:00"},{"start":1787345700,"end":1787346000,"open":4605.15100,"high":4605.20600,"low":4602.70800,"close":4604.22300,"price":4604.22300,"vol":0,"start_formatted":"2026/8/22 4:55:00","end_formatted":"2026/8/22 5:00:00"},{"start":1787345400,"end":1787345700,"open":4605.42900,"high":4606.99700,"low":4603.67200,"close":4605.07000,"price":4605.07000,"vol":0,"start_formatted":"2026/8/22 4:50:00","end_formatted":"2026/8/22 4:55:00"},{"start":1787345100,"end":1787345400,"open":4608.08800,"high":4608.78000,"low":4603.18000,"close":4606.49000,"price":4606.49000,"vol":0,"start_formatted":"2026/8/22 4:45:00","end_formatted":"2026/8/22 4:50:00"},{"start":1787344800,"end":1787345100,"open":4608.19400,"high":4609.61800,"low":4607.85800,"close":4608.09300,"price":4608.09300,"vol":0,"start_formatted":"2026/8/22 4:40:00","end_formatted":"2026/8/22 4:45:00"},{"start":1787344500,"end":1787344800,"open":4610.64100,"high":4611.66300,"low":4607.43300,"close":4608.39000,"price":4608.39000,"vol":0,"start_formatted":"2026/8/22 4:35:00","end_formatted":"2026/8/22 4:40:00"},{"start":1787344200,"end":1787344500,"open":4610.81800,"high":4612.08800,"low":4610.17100,"close":4610.77500,"price":4610.77500,"vol":0,"start_formatted":"2026/8/22 4:30:00","end_formatted":"2026/8/22 4:35:00"},{"start":1787343900,"end":1787344200,"open":4611.25900,"high":4611.98800,"low":4610.25500,"close":4610.84200,"price":4610.84200,"vol":0,"start_formatted":"2026/8/22 4:25:00","end_formatted":"2026/8/22 4:30:00"},{"start":1787343600,"end":1787343900,"open":4613.00100,"high":4613.53600,"low":4610.44500,"close":4611.24700,"price":4611.24700,"vol":0,"start_formatted":"2026/8/22 4:20:00","end_formatted":"2026/8/22 4:25:00"},{"start":1787343300,"end":1787343600,"open":4617.11000,"high":4617.65200,"low":4611.70800,"close":4612.78000,"price":4612.78000,"vol":0,"start_formatted":"2026/8/22 4:15:00","end_formatted":"2026/8/22 4:20:00"},{"start":1787343000,"end":1787343300,"open":4616.63200,"high":4617.73500,"low":4615.91700,"close":4616.61300,"price":4616.61300,"vol":0,"start_formatted":"2026/8/22 4:10:00","end_formatted":"2026/8/22 4:15:00"},{"start":1787342700,"end":1787343000,"open":4617.45200,"high":4617.61600,"low":4615.73800,"close":4616.63500,"price":4616.63500,"vol":0,"start_formatted":"2026/8/22 4:05:00","end_formatted":"2026/8/22 4:10:00"},{"start":1787342400,"end":1787342700,"open":4617.19700,"high":4617.49300,"low":4615.04000,"close":4617.47900,"price":4617.47900,"vol":0,"start_formatted":"2026/8/22 4:00:00","end_formatted":"2026/8/22 4:05:00"},{"start":1787342100,"end":1787342400,"open":4622.66900,"high":4622.66900,"low":4615.79500,"close":4617.10800,"price":4617.10800,"vol":0,"start_formatted":"2026/8/22 3:55:00","end_formatted":"2026/8/22 4:00:00"},{"start":1787341800,"end":1787342100,"open":4622.29200,"high":4623.74100,"low":4621.33300,"close":4622.71300,"price":4622.71300,"vol":0,"start_formatted":"2026/8/22 3:50:00","end_formatted":"2026/8/22 3:55:00"},{"start":1787341500,"end":1787341800,"open":4618.31700,"high":4623.00900,"low":4617.26400,"close":4622.64300,"price":4622.64300,"vol":0,"start_formatted":"2026/8/22 3:45:00","end_formatted":"2026/8/22 3:50:00"},{"start":1787341200,"end":1787341500,"open":4618.07200,"high":4619.72800,"low":4617.81500,"close":4618.05000,"price":4618.05000,"vol":0,"start_formatted":"2026/8/22 3:40:00","end_formatted":"2026/8/22 3:45:00"},{"start":1787340900,"end":1787341200,"open":4617.15600,"high":4618.46400,"low":4615.69200,"close":4618.04900,"price":4618.04900,"vol":0,"start_formatted":"2026/8/22 3:35:00","end_formatted":"2026/8/22 3:40:00"},{"start":1787340600,"end":1787340900,"open":4618.15500,"high":4619.71300,"low":4616.53000,"close":4616.53000,"price":4616.53000,"vol":0,"start_formatted":"2026/8/22 3:30:00","end_formatted":"2026/8/22 3:35:00"},{"start":1787340300,"end":1787340600,"open":4622.34700,"high":4622.79000,"low":4618.14600,"close":4618.18200,"price":4618.18200,"vol":0,"start_formatted":"2026/8/22 3:25:00","end_formatted":"2026/8/22 3:30:00"},{"start":1787340000,"end":1787340300,"open":4622.31800,"high":4623.34100,"low":4621.94600,"close":4622.14200,"price":4622.14200,"vol":0,"start_formatted":"2026/8/22 3:20:00","end_formatted":"2026/8/22 3:25:00"},{"start":1787339700,"end":1787340000,"open":4622.81400,"high":4622.81400,"low":4620.07500,"close":4622.56900,"price":4622.56900,"vol":0,"start_formatted":"2026/8/22 3:15:00","end_formatted":"2026/8/22 3:20:00"},{"start":1787339400,"end":1787339700,"open":4621.22900,"high":4623.35500,"low":4620.48100,"close":4622.80100,"price":4622.80100,"vol":0,"start_formatted":"2026/8/22 3:10:00","end_formatted":"2026/8/22 3:15:00"},{"start":1787339100,"end":1787339400,"open":4622.16300,"high":4622.33400,"low":4618.57700,"close":4621.12500,"price":4621.12500,"vol":0,"start_formatted":"2026/8/22 3:05:00","end_formatted":"2026/8/22 3:10:00"},{"start":1787338800,"end":1787339100,"open":4624.04200,"high":4625.45500,"low":4621.48400,"close":4622.06500,"price":4622.06500,"vol":0,"start_formatted":"2026/8/22 3:00:00","end_formatted":"2026/8/22 3:05:00"},{"start":1787338500,"end":1787338800,"open":4624.35000,"high":4624.60900,"low":4623.02100,"close":4624.21300,"price":4624.21300,"vol":0,"start_formatted":"2026/8/22 2:55:00","end_formatted":"2026/8/22 3:00:00"},{"start":1787338200,"end":1787338500,"open":4624.50200,"high":4625.07100,"low":4622.93000,"close":4625.07100,"price":4625.07100,"vol":0,"start_formatted":"2026/8/22 2:50:00","end_formatted":"2026/8/22 2:55:00"},{"start":1787337900,"end":1787338200,"open":4620.72600,"high":4625.62800,"low":4620.67100,"close":4624.60400,"price":4624.60400,"vol":0,"start_formatted":"2026/8/22 2:45:00","end_formatted":"2026/8/22 2:50:00"},{"start":1787337600,"end":1787337900,"open":4619.84600,"high":4621.55100,"low":4619.84600,"close":4620.49200,"price":4620.49200,"vol":0,"start_formatted":"2026/8/22 2:40:00","end_formatted":"2026/8/22 2:45:00"},{"start":1787337300,"end":1787337600,"open":4622.40600,"high":4623.13300,"low":4619.44500,"close":4619.72900,"price":4619.72900,"vol":0,"start_formatted":"2026/8/22 2:35:00","end_formatted":"2026/8/22 2:40:00"},{"start":1787337000,"end":1787337300,"open":4624.93000,"high":4625.08200,"low":4620.12800,"close":4622.23700,"price":4622.23700,"vol":0,"start_formatted":"2026/8/22 2:30:00","end_formatted":"2026/8/22 2:35:00"},{"start":1787336700,"end":1787337000,"open":4626.71400,"high":4627.67200,"low":4624.33000,"close":4625.29700,"price":4625.29700,"vol":0,"start_formatted":"2026/8/22 2:25:00","end_formatted":"2026/8/22 2:30:00"},{"start":1787336400,"end":1787336700,"open":4626.51900,"high":4627.71500,"low":4625.38300,"close":4626.25300,"price":4626.25300,"vol":0,"start_formatted":"2026/8/22 2:20:00","end_formatted":"2026/8/22 2:25:00"},{"start":1787336100,"end":1787336400,"open":4624.22200,"high":4626.74900,"low":4623.89400,"close":4626.51500,"price":4626.51500,"vol":0,"start_formatted":"2026/8/22 2:15:00","end_formatted":"2026/8/22 2:20:00"},{"start":1787335800,"end":1787336100,"open":4625.73200,"high":4626.20200,"low":4623.06500,"close":4624.14700,"price":4624.14700,"vol":0,"start_formatted":"2026/8/22 2:10:00","end_formatted":"2026/8/22 2:15:00"},{"start":1787335500,"end":1787335800,"open":4626.08600,"high":4627.63000,"low":4624.30500,"close":4625.90600,"price":4625.90600,"vol":0,"start_formatted":"2026/8/22 2:05:00","end_formatted":"2026/8/22 2:10:00"},{"start":1787335200,"end":1787335500,"open":4620.59400,"high":4626.33200,"low":4620.28100,"close":4625.85700,"price":4625.85700,"vol":0,"start_formatted":"2026/8/22 2:00:00","end_formatted":"2026/8/22 2:05:00"},{"start":1787334900,"end":1787335200,"open":4619.65600,"high":4621.60700,"low":4619.20200,"close":4619.98900,"price":4619.98900,"vol":0,"start_formatted":"2026/8/22 1:55:00","end_formatted":"2026/8/22 2:00:00"},{"start":1787334600,"end":1787334900,"open":4618.75000,"high":4622.11800,"low":4618.00600,"close":4619.90000,"price":4619.90000,"vol":0,"start_formatted":"2026/8/22 1:50:00","end_formatted":"2026/8/22 1:55:00"},{"start":1787334300,"end":1787334600,"open":4619.59100,"high":4619.77500,"low":4617.00900,"close":4618.83000,"price":4618.83000,"vol":0,"start_formatted":"2026/8/22 1:45:00","end_formatted":"2026/8/22 1:50:00"},{"start":1787334000,"end":1787334300,"open":4622.74600,"high":4624.44400,"low":4618.58500,"close":4619.06300,"price":4619.06300,"vol":0,"start_formatted":"2026/8/22 1:40:00","end_formatted":"2026/8/22 1:45:00"},{"start":1787333700,"end":1787334000,"open":4620.66300,"high":4624.78700,"low":4620.64600,"close":4622.83300,"price":4622.83300,"vol":0,"start_formatted":"2026/8/22 1:35:00","end_formatted":"2026/8/22 1:40:00"},{"start":1787333400,"end":1787333700,"open":4621.88900,"high":4622.10100,"low":4619.63200,"close":4620.79200,"price":4620.79200,"vol":0,"start_formatted":"2026/8/22 1:30:00","end_formatted":"2026/8/22 1:35:00"},{"start":1787333100,"end":1787333400,"open":4617.62600,"high":4623.70600,"low":4615.53300,"close":4621.86200,"price":4621.86200,"vol":0,"start_formatted":"2026/8/22 1:25:00","end_formatted":"2026/8/22 1:30:00"},{"start":1787332800,"end":1787333100,"open":4622.56400,"high":4624.21900,"low":4615.51100,"close":4618.09100,"price":4618.09100,"vol":0,"start_formatted":"2026/8/22 1:20:00","end_formatted":"2026/8/22 1:25:00"},{"start":1787332500,"end":1787332800,"open":4623.43500,"high":4625.95200,"low":4622.22800,"close":4623.25500,"price":4623.25500,"vol":0,"start_formatted":"2026/8/22 1:15:00","end_formatted":"2026/8/22 1:20:00"},{"start":1787332200,"end":1787332500,"open":4630.46600,"high":4631.45300,"low":4621.92500,"close":4623.47900,"price":4623.47900,"vol":0,"start_formatted":"2026/8/22 1:10:00","end_formatted":"2026/8/22 1:15:00"},{"start":1787331900,"end":1787332200,"open":4628.55100,"high":4632.07400,"low":4626.11000,"close":4631.19100,"price":4631.19100,"vol":0,"start_formatted":"2026/8/22 1:05:00","end_formatted":"2026/8/22 1:10:00"},{"start":1787331600,"end":1787331900,"open":4628.72000,"high":4631.00900,"low":4626.95700,"close":4627.50600,"price":4627.50600,"vol":0,"start_formatted":"2026/8/22 1:00:00","end_formatted":"2026/8/22 1:05:00"},{"start":1787331300,"end":1787331600,"open":4627.28600,"high":4629.07100,"low":4626.16200,"close":4628.68800,"price":4628.68800,"vol":0,"start_formatted":"2026/8/22 0:55:00","end_formatted":"2026/8/22 1:00:00"},{"start":1787331000,"end":1787331300,"open":4624.05300,"high":4627.37100,"low":4623.69600,"close":4627.37100,"price":4627.37100,"vol":0,"start_formatted":"2026/8/22 0:50:00","end_formatted":"2026/8/22 0:55:00"},{"start":1787330700,"end":1787331000,"open":4621.57300,"high":4624.69500,"low":4621.08400,"close":4623.64200,"price":4623.64200,"vol":0,"start_formatted":"2026/8/22 0:45:00","end_formatted":"2026/8/22 0:50:00"},{"start":1787330400,"end":1787330700,"open":4619.13800,"high":4622.10700,"low":4617.37500,"close":4621.54300,"price":4621.54300,"vol":0,"start_formatted":"2026/8/22 0:40:00","end_formatted":"2026/8/22 0:45:00"},{"start":1787330100,"end":1787330400,"open":4615.58600,"high":4620.91400,"low":4614.74000,"close":4619.13800,"price":4619.13800,"vol":0,"start_formatted":"2026/8/22 0:35:00","end_formatted":"2026/8/22 0:40:00"},{"start":1787329800,"end":1787330100,"open":4613.97100,"high":4616.18000,"low":4612.41400,"close":4615.41600,"price":4615.41600,"vol":0,"start_formatted":"2026/8/22 0:30:00","end_formatted":"2026/8/22 0:35:00"},{"start":1787329500,"end":1787329800,"open":4613.13200,"high":4614.41700,"low":4610.64600,"close":4613.66900,"price":4613.66900,"vol":0,"start_formatted":"2026/8/22 0:25:00","end_formatted":"2026/8/22 0:30:00"},{"start":1787329200,"end":1787329500,"open":4614.24700,"high":4619.77400,"low":4611.40800,"close":4613.35400,"price":4613.35400,"vol":0,"start_formatted":"2026/8/22 0:20:00","end_formatted":"2026/8/22 0:25:00"},{"start":1787328900,"end":1787329200,"open":4614.57700,"high":4615.98000,"low":4613.86700,"close":4614.24300,"price":4614.24300,"vol":0,"start_formatted":"2026/8/22 0:15:00","end_formatted":"2026/8/22 0:20:00"},{"start":1787328600,"end":1787328900,"open":4610.18800,"high":4615.66300,"low":4610.18800,"close":4614.41800,"price":4614.41800,"vol":0,"start_formatted":"2026/8/22 0:10:00","end_formatted":"2026/8/22 0:15:00"},{"start":1787328300,"end":1787328600,"open":4617.34900,"high":4617.34900,"low":4609.40900,"close":4610.27500,"price":4610.27500,"vol":0,"start_formatted":"2026/8/22 0:05:00","end_formatted":"2026/8/22 0:10:00"},{"start":1787328000,"end":1787328300,"open":4614.75500,"high":4617.83200,"low":4613.07300,"close":4617.27600,"price":4617.27600,"vol":0,"start_formatted":"2026/8/22 0:00:00","end_formatted":"2026/8/22 0:05:00"},{"start":1787327700,"end":1787328000,"open":4613.68400,"high":4615.38300,"low":4611.02500,"close":4614.42500,"price":4614.42500,"vol":0,"start_formatted":"2026/8/21 23:55:00","end_formatted":"2026/8/22 0:00:00"},{"start":1787327400,"end":1787327700,"open":4607.77100,"high":4614.90600,"low":4607.43800,"close":4613.76100,"price":4613.76100,"vol":0,"start_formatted":"2026/8/21 23:50:00","end_formatted":"2026/8/21 23:55:00"},{"start":1787327100,"end":1787327400,"open":4609.52500,"high":4611.04600,"low":4606.98500,"close":4608.07100,"price":4608.07100,"vol":0,"start_formatted":"2026/8/21 23:45:00","end_formatted":"2026/8/21 23:50:00"},{"start":1787326800,"end":1787327100,"open":4606.70800,"high":4610.54700,"low":4605.67600,"close":4609.57900,"price":4609.57900,"vol":0,"start_formatted":"2026/8/21 23:40:00","end_formatted":"2026/8/21 23:45:00"},{"start":1787326500,"end":1787326800,"open":4606.20500,"high":4608.30300,"low":4604.97200,"close":4606.70800,"price":4606.70800,"vol":0,"start_formatted":"2026/8/21 23:35:00","end_formatted":"2026/8/21 23:40:00"},{"start":1787326200,"end":1787326500,"open":4603.42700,"high":4606.08700,"low":4599.60700,"close":4605.96800,"price":4605.96800,"vol":0,"start_formatted":"2026/8/21 23:30:00","end_formatted":"2026/8/21 23:35:00"},{"start":1787325900,"end":1787326200,"open":4602.61300,"high":4607.41900,"low":4599.94600,"close":4602.79900,"price":4602.79900,"vol":0,"start_formatted":"2026/8/21 23:25:00","end_formatted":"2026/8/21 23:30:00"},{"start":1787325600,"end":1787325900,"open":4597.78400,"high":4602.54100,"low":4595.64700,"close":4602.33400,"price":4602.33400,"vol":0,"start_formatted":"2026/8/21 23:20:00","end_formatted":"2026/8/21 23:25:00"},{"start":1787325300,"end":1787325600,"open":4595.27600,"high":4599.21300,"low":4595.07700,"close":4597.48300,"price":4597.48300,"vol":0,"start_formatted":"2026/8/21 23:15:00","end_formatted":"2026/8/21 23:20:00"},{"start":1787325000,"end":1787325300,"open":4593.93700,"high":4597.68300,"low":4593.93600,"close":4594.99200,"price":4594.99200,"vol":0,"start_formatted":"2026/8/21 23:10:00","end_formatted":"2026/8/21 23:15:00"},{"start":1787324700,"end":1787325000,"open":4593.50600,"high":4598.09900,"low":4592.04400,"close":4594.19800,"price":4594.19800,"vol":0,"start_formatted":"2026/8/21 23:05:00","end_formatted":"2026/8/21 23:10:00"},{"start":1787324400,"end":1787324700,"open":4591.03500,"high":4594.14100,"low":4587.39200,"close":4593.15700,"price":4593.15700,"vol":0,"start_formatted":"2026/8/21 23:00:00","end_formatted":"2026/8/21 23:05:00"},{"start":1787324100,"end":1787324400,"open":4589.75200,"high":4592.58100,"low":4584.58200,"close":4591.74500,"price":4591.74500,"vol":0,"start_formatted":"2026/8/21 22:55:00","end_formatted":"2026/8/21 23:00:00"},{"start":1787323800,"end":1787324100,"open":4591.54400,"high":4595.07700,"low":4588.38200,"close":4589.75200,"price":4589.75200,"vol":0,"start_formatted":"2026/8/21 22:50:00","end_formatted":"2026/8/21 22:55:00"},{"start":1787323500,"end":1787323800,"open":4582.52900,"high":4591.72000,"low":4580.75400,"close":4591.41600,"price":4591.41600,"vol":0,"start_formatted":"2026/8/21 22:45:00","end_formatted":"2026/8/21 22:50:00"},{"start":1787323200,"end":1787323500,"open":4582.26000,"high":4589.63400,"low":4580.89000,"close":4582.51900,"price":4582.51900,"vol":0,"start_formatted":"2026/8/21 22:40:00","end_formatted":"2026/8/21 22:45:00"},{"start":1787322900,"end":1787323200,"open":4589.95400,"high":4592.82200,"low":4581.63400,"close":4582.18900,"price":4582.18900,"vol":0,"start_formatted":"2026/8/21 22:35:00","end_formatted":"2026/8/21 22:40:00"},{"start":1787322600,"end":1787322900,"open":4603.28100,"high":4603.70700,"low":4590.03700,"close":4590.17000,"price":4590.17000,"vol":0,"start_formatted":"2026/8/21 22:30:00","end_formatted":"2026/8/21 22:35:00"},{"start":1787322300,"end":1787322600,"open":4597.64600,"high":4602.95200,"low":4597.64600,"close":4602.93300,"price":4602.93300,"vol":0,"start_formatted":"2026/8/21 22:25:00","end_formatted":"2026/8/21 22:30:00"},{"start":1787322000,"end":1787322300,"open":4589.90300,"high":4598.07800,"low":4589.90300,"close":4597.22400,"price":4597.22400,"vol":0,"start_formatted":"2026/8/21 22:20:00","end_formatted":"2026/8/21 22:25:00"},{"start":1787321700,"end":1787322000,"open":4589.68200,"high":4590.94600,"low":4586.51200,"close":4590.14900,"price":4590.14900,"vol":0,"start_formatted":"2026/8/21 22:15:00","end_formatted":"2026/8/21 22:20:00"},{"start":1787321400,"end":1787321700,"open":4587.25600,"high":4590.00600,"low":4585.23900,"close":4589.38000,"price":4589.38000,"vol":0,"start_formatted":"2026/8/21 22:10:00","end_formatted":"2026/8/21 22:15:00"},{"start":1787321100,"end":1787321400,"open":4588.69100,"high":4590.59500,"low":4583.29500,"close":4587.31400,"price":4587.31400,"vol":0,"start_formatted":"2026/8/21 22:05:00","end_formatted":"2026/8/21 22:10:00"},{"start":1787320800,"end":1787321100,"open":4581.10800,"high":4588.67800,"low":4580.17000,"close":4587.69500,"price":4587.69500,"vol":0,"start_formatted":"2026/8/21 22:00:00","end_formatted":"2026/8/21 22:05:00"},{"start":1787320500,"end":1787320800,"open":4581.71800,"high":4585.38400,"low":4580.05200,"close":4581.17800,"price":4581.17800,"vol":0,"start_formatted":"2026/8/21 21:55:00","end_formatted":"2026/8/21 22:00:00"},{"start":1787320200,"end":1787320500,"open":4589.89100,"high":4590.96700,"low":4577.20600,"close":4580.94400,"price":4580.94400,"vol":0,"start_formatted":"2026/8/21 21:50:00","end_formatted":"2026/8/21 21:55:00"},{"start":1787319900,"end":1787320200,"open":4585.87800,"high":4592.24400,"low":4585.42100,"close":4589.92800,"price":4589.92800,"vol":0,"start_formatted":"2026/8/21 21:45:00","end_formatted":"2026/8/21 21:50:00"},{"start":1787319600,"end":1787319900,"open":4587.18400,"high":4590.63600,"low":4584.84500,"close":4587.55300,"price":4587.55300,"vol":0,"start_formatted":"2026/8/21 21:40:00","end_formatted":"2026/8/21 21:45:00"},{"start":1787319300,"end":1787319600,"open":4573.70200,"high":4590.70800,"low":4573.48700,"close":4587.48200,"price":4587.48200,"vol":0,"start_formatted":"2026/8/21 21:35:00","end_formatted":"2026/8/21 21:40:00"},{"start":1787319000,"end":1787319300,"open":4584.32300,"high":4586.49300,"low":4573.61800,"close":4574.26000,"price":4574.26000,"vol":0,"start_formatted":"2026/8/21 21:30:00","end_formatted":"2026/8/21 21:35:00"},{"start":1787318700,"end":1787319000,"open":4583.47000,"high":4585.23000,"low":4581.62200,"close":4583.81000,"price":4583.81000,"vol":0,"start_formatted":"2026/8/21 21:25:00","end_formatted":"2026/8/21 21:30:00"},{"start":1787318400,"end":1787318700,"open":4580.69200,"high":4586.82900,"low":4579.19800,"close":4583.25200,"price":4583.25200,"vol":0,"start_formatted":"2026/8/21 21:20:00","end_formatted":"2026/8/21 21:25:00"},{"start":1787318100,"end":1787318400,"open":4585.85400,"high":4587.35000,"low":4579.86800,"close":4581.03100,"price":4581.03100,"vol":0,"start_formatted":"2026/8/21 21:15:00","end_formatted":"2026/8/21 21:20:00"},{"start":1787317800,"end":1787318100,"open":4580.65100,"high":4587.08900,"low":4580.43900,"close":4585.46700,"price":4585.46700,"vol":0,"start_formatted":"2026/8/21 21:10:00","end_formatted":"2026/8/21 21:15:00"},{"start":1787317500,"end":1787317800,"open":4581.00900,"high":4583.70100,"low":4579.65100,"close":4581.12900,"price":4581.12900,"vol":0,"start_formatted":"2026/8/21 21:05:00","end_formatted":"2026/8/21 21:10:00"},{"start":1787317200,"end":1787317500,"open":4578.20200,"high":4584.38400,"low":4576.21000,"close":4580.95200,"price":4580.95200,"vol":0,"start_formatted":"2026/8/21 21:00:00","end_formatted":"2026/8/21 21:05:00"},{"start":1787316900,"end":1787317200,"open":4579.85800,"high":4580.90700,"low":4575.02000,"close":4578.17700,"price":4578.17700,"vol":0,"start_formatted":"2026/8/21 20:55:00","end_formatted":"2026/8/21 21:00:00"},{"start":1787316600,"end":1787316900,"open":4579.36800,"high":4580.68700,"low":4576.96400,"close":4579.73800,"price":4579.73800,"vol":0,"start_formatted":"2026/8/21 20:50:00","end_formatted":"2026/8/21 20:55:00"},{"start":1787316300,"end":1787316600,"open":4573.56600,"high":4579.40800,"low":4573.56600,"close":4579.37200,"price":4579.37200,"vol":0,"start_formatted":"2026/8/21 20:45:00","end_formatted":"2026/8/21 20:50:00"},{"start":1787316000,"end":1787316300,"open":4564.73400,"high":4575.64700,"low":4563.59600,"close":4573.57900,"price":4573.57900,"vol":0,"start_formatted":"2026/8/21 20:40:00","end_formatted":"2026/8/21 20:45:00"},{"start":1787315700,"end":1787316000,"open":4578.28900,"high":4578.28900,"low":4564.67000,"close":4564.67000,"price":4564.67000,"vol":0,"start_formatted":"2026/8/21 20:35:00","end_formatted":"2026/8/21 20:40:00"},{"start":1787315400,"end":1787315700,"open":4584.78100,"high":4584.78100,"low":4576.66200,"close":4577.98000,"price":4577.98000,"vol":0,"start_formatted":"2026/8/21 20:30:00","end_formatted":"2026/8/21 20:35:00"},{"start":1787315100,"end":1787315400,"open":4585.73200,"high":4586.61800,"low":4583.78300,"close":4584.99600,"price":4584.99600,"vol":0,"start_formatted":"2026/8/21 20:25:00","end_formatted":"2026/8/21 20:30:00"},{"start":1787314800,"end":1787315100,"open":4587.76500,"high":4589.22800,"low":4582.33600,"close":4585.88800,"price":4585.88800,"vol":0,"start_formatted":"2026/8/21 20:20:00","end_formatted":"2026/8/21 20:25:00"},{"start":1787314500,"end":1787314800,"open":4592.38500,"high":4595.71100,"low":4586.43500,"close":4587.82600,"price":4587.82600,"vol":0,"start_formatted":"2026/8/21 20:15:00","end_formatted":"2026/8/21 20:20:00"},{"start":1787314200,"end":1787314500,"open":4593.95600,"high":4593.95600,"low":4589.40200,"close":4592.74600,"price":4592.74600,"vol":0,"start_formatted":"2026/8/21 20:10:00","end_formatted":"2026/8/21 20:15:00"},{"start":1787313900,"end":1787314200,"open":4595.93000,"high":4600.22500,"low":4592.25200,"close":4593.65700,"price":4593.65700,"vol":0,"start_formatted":"2026/8/21 20:05:00","end_formatted":"2026/8/21 20:10:00"},{"start":1787313600,"end":1787313900,"open":4597.89100,"high":4601.43200,"low":4594.05900,"close":4595.81900,"price":4595.81900,"vol":0,"start_formatted":"2026/8/21 20:00:00","end_formatted":"2026/8/21 20:05:00"},{"start":1787313300,"end":1787313600,"open":4597.89800,"high":4598.58400,"low":4596.71400,"close":4597.25000,"price":4597.25000,"vol":0,"start_formatted":"2026/8/21 19:55:00","end_formatted":"2026/8/21 20:00:00"},{"start":1787313000,"end":1787313300,"open":4599.37700,"high":4600.15700,"low":4596.04600,"close":4597.71700,"price":4597.71700,"vol":0,"start_formatted":"2026/8/21 19:50:00","end_formatted":"2026/8/21 19:55:00"},{"start":1787312700,"end":1787313000,"open":4597.29300,"high":4600.34600,"low":4596.51300,"close":4599.68000,"price":4599.68000,"vol":0,"start_formatted":"2026/8/21 19:45:00","end_formatted":"2026/8/21 19:50:00"},{"start":1787312400,"end":1787312700,"open":4596.94100,"high":4597.77700,"low":4593.44900,"close":4597.00600,"price":4597.00600,"vol":0,"start_formatted":"2026/8/21 19:40:00","end_formatted":"2026/8/21 19:45:00"},{"start":1787312100,"end":1787312400,"open":4595.21100,"high":4604.43400,"low":4595.13600,"close":4597.47800,"price":4597.47800,"vol":0,"start_formatted":"2026/8/21 19:35:00","end_formatted":"2026/8/21 19:40:00"},{"start":1787311800,"end":1787312100,"open":4598.01900,"high":4598.93200,"low":4593.52500,"close":4595.28200,"price":4595.28200,"vol":0,"start_formatted":"2026/8/21 19:30:00","end_formatted":"2026/8/21 19:35:00"},{"start":1787311500,"end":1787311800,"open":4597.14600,"high":4600.08300,"low":4595.85100,"close":4598.46000,"price":4598.46000,"vol":0,"start_formatted":"2026/8/21 19:25:00","end_formatted":"2026/8/21 19:30:00"},{"start":1787311200,"end":1787311500,"open":4596.15200,"high":4600.62800,"low":4596.03800,"close":4598.14200,"price":4598.14200,"vol":0,"start_formatted":"2026/8/21 19:20:00","end_formatted":"2026/8/21 19:25:00"},{"start":1787310900,"end":1787311200,"open":4590.53000,"high":4597.72600,"low":4590.53000,"close":4596.10700,"price":4596.10700,"vol":0,"start_formatted":"2026/8/21 19:15:00","end_formatted":"2026/8/21 19:20:00"},{"start":1787310600,"end":1787310900,"open":4592.55000,"high":4593.13300,"low":4588.40200,"close":4590.52000,"price":4590.52000,"vol":0,"start_formatted":"2026/8/21 19:10:00","end_formatted":"2026/8/21 19:15:00"},{"start":1787310300,"end":1787310600,"open":4593.78100,"high":4595.43100,"low":4590.89500,"close":4592.18300,"price":4592.18300,"vol":0,"start_formatted":"2026/8/21 19:05:00","end_formatted":"2026/8/21 19:10:00"},{"start":1787310000,"end":1787310300,"open":4588.61100,"high":4594.99100,"low":4587.16000,"close":4593.78100,"price":4593.78100,"vol":0,"start_formatted":"2026/8/21 19:00:00","end_formatted":"2026/8/21 19:05:00"},{"start":1787309700,"end":1787310000,"open":4590.55800,"high":4590.87600,"low":4588.05500,"close":4588.35900,"price":4588.35900,"vol":0,"start_formatted":"2026/8/21 18:55:00","end_formatted":"2026/8/21 19:00:00"},{"start":1787309400,"end":1787309700,"open":4591.04700,"high":4592.58100,"low":4588.65200,"close":4590.18500,"price":4590.18500,"vol":0,"start_formatted":"2026/8/21 18:50:00","end_formatted":"2026/8/21 18:55:00"},{"start":1787309100,"end":1787309400,"open":4593.22200,"high":4593.52100,"low":4590.10700,"close":4590.77200,"price":4590.77200,"vol":0,"start_formatted":"2026/8/21 18:45:00","end_formatted":"2026/8/21 18:50:00"},{"start":1787308800,"end":1787309100,"open":4593.56800,"high":4593.91200,"low":4590.99600,"close":4593.11600,"price":4593.11600,"vol":0,"start_formatted":"2026/8/21 18:40:00","end_formatted":"2026/8/21 18:45:00"},{"start":1787308500,"end":1787308800,"open":4591.02000,"high":4593.32700,"low":4589.48600,"close":4593.30300,"price":4593.30300,"vol":0,"start_formatted":"2026/8/21 18:35:00","end_formatted":"2026/8/21 18:40:00"},{"start":1787308200,"end":1787308500,"open":4588.43000,"high":4590.78200,"low":4585.79300,"close":4590.63800,"price":4590.63800,"vol":0,"start_formatted":"2026/8/21 18:30:00","end_formatted":"2026/8/21 18:35:00"},{"start":1787307900,"end":1787308200,"open":4586.50500,"high":4589.23300,"low":4585.53600,"close":4588.37300,"price":4588.37300,"vol":0,"start_formatted":"2026/8/21 18:25:00","end_formatted":"2026/8/21 18:30:00"},{"start":1787307600,"end":1787307900,"open":4584.43600,"high":4586.74600,"low":4583.15000,"close":4585.88400,"price":4585.88400,"vol":0,"start_formatted":"2026/8/21 18:20:00","end_formatted":"2026/8/21 18:25:00"},{"start":1787307300,"end":1787307600,"open":4579.42300,"high":4586.96800,"low":4578.33300,"close":4583.64200,"price":4583.64200,"vol":0,"start_formatted":"2026/8/21 18:15:00","end_formatted":"2026/8/21 18:20:00"},{"start":1787307000,"end":1787307300,"open":4583.47600,"high":4584.26300,"low":4578.03700,"close":4578.83400,"price":4578.83400,"vol":0,"start_formatted":"2026/8/21 18:10:00","end_formatted":"2026/8/21 18:15:00"}]}