{"success":true,"count":200,"msg":"","results":[{"uptime":"2026/8/24 11:45:13","bid":4643.00900,"ask":4643.19100},{"uptime":"2026/8/24 11:45:12","bid":4642.94800,"ask":4643.13000},{"uptime":"2026/8/24 11:45:10","bid":4643.28500,"ask":4643.46700},{"uptime":"2026/8/24 11:45:09","bid":4643.22200,"ask":4643.40400},{"uptime":"2026/8/24 11:45:06","bid":4643.03700,"ask":4643.21900},{"uptime":"2026/8/24 11:45:06","bid":4642.93100,"ask":4643.11300},{"uptime":"2026/8/24 11:45:05","bid":4642.85600,"ask":4643.03800},{"uptime":"2026/8/24 11:45:03","bid":4643.05300,"ask":4643.23500},{"uptime":"2026/8/24 11:45:02","bid":4643.06500,"ask":4643.24700},{"uptime":"2026/8/24 11:45:02","bid":4642.82300,"ask":4643.00500},{"uptime":"2026/8/24 11:45:01","bid":4642.76700,"ask":4642.94900},{"uptime":"2026/8/24 11:45:00","bid":4643.04800,"ask":4643.23000},{"uptime":"2026/8/24 11:44:59","bid":4643.01700,"ask":4643.19900},{"uptime":"2026/8/24 11:44:58","bid":4643.07700,"ask":4643.25900},{"uptime":"2026/8/24 11:44:57","bid":4643.15200,"ask":4643.33400},{"uptime":"2026/8/24 11:44:56","bid":4643.30100,"ask":4643.48300},{"uptime":"2026/8/24 11:44:55","bid":4643.31700,"ask":4643.49900},{"uptime":"2026/8/24 11:44:54","bid":4643.31600,"ask":4643.49800},{"uptime":"2026/8/24 11:44:52","bid":4643.38300,"ask":4643.56500},{"uptime":"2026/8/24 11:44:49","bid":4643.20500,"ask":4643.38700},{"uptime":"2026/8/24 11:44:49","bid":4643.14000,"ask":4643.32200},{"uptime":"2026/8/24 11:44:48","bid":4642.86800,"ask":4643.05000},{"uptime":"2026/8/24 11:44:47","bid":4643.12900,"ask":4643.31100},{"uptime":"2026/8/24 11:44:46","bid":4643.19900,"ask":4643.38100},{"uptime":"2026/8/24 11:44:44","bid":4642.93900,"ask":4643.12100},{"uptime":"2026/8/24 11:44:43","bid":4642.92300,"ask":4643.10500},{"uptime":"2026/8/24 11:44:42","bid":4642.91800,"ask":4643.10000},{"uptime":"2026/8/24 11:44:41","bid":4643.30800,"ask":4643.49000},{"uptime":"2026/8/24 11:44:39","bid":4642.83100,"ask":4643.01300},{"uptime":"2026/8/24 11:44:37","bid":4643.64400,"ask":4643.82600},{"uptime":"2026/8/24 11:44:37","bid":4643.72700,"ask":4643.90900},{"uptime":"2026/8/24 11:44:32","bid":4643.75300,"ask":4643.93500},{"uptime":"2026/8/24 11:44:30","bid":4644.01900,"ask":4644.20100},{"uptime":"2026/8/24 11:44:29","bid":4643.85200,"ask":4644.03400},{"uptime":"2026/8/24 11:44:27","bid":4644.07200,"ask":4644.25400},{"uptime":"2026/8/24 11:44:27","bid":4644.15900,"ask":4644.34100},{"uptime":"2026/8/24 11:44:26","bid":4644.08000,"ask":4644.26200},{"uptime":"2026/8/24 11:44:25","bid":4644.02700,"ask":4644.20900},{"uptime":"2026/8/24 11:44:25","bid":4644.08700,"ask":4644.26900},{"uptime":"2026/8/24 11:44:24","bid":4644.01900,"ask":4644.20100},{"uptime":"2026/8/24 11:44:24","bid":4644.74100,"ask":4644.92300},{"uptime":"2026/8/24 11:44:22","bid":4644.85500,"ask":4645.03700},{"uptime":"2026/8/24 11:44:19","bid":4645.01200,"ask":4645.19400},{"uptime":"2026/8/24 11:44:15","bid":4644.78100,"ask":4644.96300},{"uptime":"2026/8/24 11:44:13","bid":4645.11900,"ask":4645.30100},{"uptime":"2026/8/24 11:44:12","bid":4645.04700,"ask":4645.22900},{"uptime":"2026/8/24 11:44:11","bid":4645.04800,"ask":4645.23000},{"uptime":"2026/8/24 11:44:08","bid":4645.13700,"ask":4645.31900},{"uptime":"2026/8/24 11:44:06","bid":4645.14900,"ask":4645.33100},{"uptime":"2026/8/24 11:44:04","bid":4645.29500,"ask":4645.47700},{"uptime":"2026/8/24 11:44:03","bid":4645.27800,"ask":4645.46000},{"uptime":"2026/8/24 11:44:02","bid":4645.40100,"ask":4645.58300},{"uptime":"2026/8/24 11:44:01","bid":4645.30200,"ask":4645.48400},{"uptime":"2026/8/24 11:43:59","bid":4645.30500,"ask":4645.48700},{"uptime":"2026/8/24 11:43:59","bid":4645.31700,"ask":4645.49900},{"uptime":"2026/8/24 11:43:58","bid":4645.45500,"ask":4645.63700},{"uptime":"2026/8/24 11:43:58","bid":4645.53900,"ask":4645.72100},{"uptime":"2026/8/24 11:43:56","bid":4645.56400,"ask":4645.74600},{"uptime":"2026/8/24 11:43:54","bid":4645.65400,"ask":4645.83600},{"uptime":"2026/8/24 11:43:53","bid":4645.67200,"ask":4645.85400},{"uptime":"2026/8/24 11:43:52","bid":4646.13300,"ask":4646.31500},{"uptime":"2026/8/24 11:43:50","bid":4646.19700,"ask":4646.37900},{"uptime":"2026/8/24 11:43:50","bid":4646.24200,"ask":4646.42400},{"uptime":"2026/8/24 11:43:49","bid":4646.36000,"ask":4646.54200},{"uptime":"2026/8/24 11:43:48","bid":4646.41900,"ask":4646.60100},{"uptime":"2026/8/24 11:43:48","bid":4646.16500,"ask":4646.34700},{"uptime":"2026/8/24 11:43:46","bid":4645.79300,"ask":4645.97500},{"uptime":"2026/8/24 11:43:44","bid":4645.91700,"ask":4646.09900},{"uptime":"2026/8/24 11:43:43","bid":4646.15300,"ask":4646.33500},{"uptime":"2026/8/24 11:43:42","bid":4646.15100,"ask":4646.33300},{"uptime":"2026/8/24 11:43:40","bid":4645.90000,"ask":4646.08200},{"uptime":"2026/8/24 11:43:37","bid":4645.70600,"ask":4645.88800},{"uptime":"2026/8/24 11:43:36","bid":4645.77700,"ask":4645.95900},{"uptime":"2026/8/24 11:43:36","bid":4645.70700,"ask":4645.88900},{"uptime":"2026/8/24 11:43:35","bid":4645.78900,"ask":4645.97100},{"uptime":"2026/8/24 11:43:34","bid":4645.64300,"ask":4645.82500},{"uptime":"2026/8/24 11:43:33","bid":4645.63200,"ask":4645.81400},{"uptime":"2026/8/24 11:43:32","bid":4645.56200,"ask":4645.74400},{"uptime":"2026/8/24 11:43:31","bid":4645.51500,"ask":4645.69700},{"uptime":"2026/8/24 11:43:30","bid":4645.54600,"ask":4645.72800},{"uptime":"2026/8/24 11:43:27","bid":4645.99600,"ask":4646.17800},{"uptime":"2026/8/24 11:43:26","bid":4645.91300,"ask":4646.09500},{"uptime":"2026/8/24 11:43:25","bid":4645.70900,"ask":4645.89100},{"uptime":"2026/8/24 11:43:23","bid":4645.72400,"ask":4645.90600},{"uptime":"2026/8/24 11:43:22","bid":4645.66400,"ask":4645.84600},{"uptime":"2026/8/24 11:43:22","bid":4645.73300,"ask":4645.91500},{"uptime":"2026/8/24 11:43:21","bid":4645.71100,"ask":4645.89300},{"uptime":"2026/8/24 11:43:20","bid":4645.65500,"ask":4645.83700},{"uptime":"2026/8/24 11:43:18","bid":4645.83700,"ask":4646.01900},{"uptime":"2026/8/24 11:43:15","bid":4645.48100,"ask":4645.66300},{"uptime":"2026/8/24 11:43:15","bid":4645.42100,"ask":4645.60300},{"uptime":"2026/8/24 11:43:15","bid":4645.42700,"ask":4645.60900},{"uptime":"2026/8/24 11:43:14","bid":4645.37100,"ask":4645.55300},{"uptime":"2026/8/24 11:43:13","bid":4645.72400,"ask":4645.90600},{"uptime":"2026/8/24 11:43:12","bid":4645.79700,"ask":4645.97900},{"uptime":"2026/8/24 11:43:09","bid":4645.75200,"ask":4645.93400},{"uptime":"2026/8/24 11:43:08","bid":4645.74300,"ask":4645.92500},{"uptime":"2026/8/24 11:43:07","bid":4645.77900,"ask":4645.96100},{"uptime":"2026/8/24 11:43:01","bid":4646.13500,"ask":4646.31700},{"uptime":"2026/8/24 11:42:59","bid":4646.05600,"ask":4646.23800},{"uptime":"2026/8/24 11:42:58","bid":4645.61800,"ask":4645.80000},{"uptime":"2026/8/24 11:42:57","bid":4645.61700,"ask":4645.79900},{"uptime":"2026/8/24 11:42:57","bid":4645.67800,"ask":4645.86000},{"uptime":"2026/8/24 11:42:54","bid":4645.37100,"ask":4645.55300},{"uptime":"2026/8/24 11:42:50","bid":4646.16700,"ask":4646.34900},{"uptime":"2026/8/24 11:42:49","bid":4646.12400,"ask":4646.30600},{"uptime":"2026/8/24 11:42:48","bid":4646.06400,"ask":4646.24600},{"uptime":"2026/8/24 11:42:48","bid":4646.22300,"ask":4646.40500},{"uptime":"2026/8/24 11:42:46","bid":4645.40100,"ask":4645.58300},{"uptime":"2026/8/24 11:42:43","bid":4645.92300,"ask":4646.10500},{"uptime":"2026/8/24 11:42:41","bid":4645.14400,"ask":4645.32600},{"uptime":"2026/8/24 11:42:41","bid":4645.08400,"ask":4645.26600},{"uptime":"2026/8/24 11:42:41","bid":4645.15500,"ask":4645.33700},{"uptime":"2026/8/24 11:42:40","bid":4645.27300,"ask":4645.45500},{"uptime":"2026/8/24 11:42:38","bid":4645.28200,"ask":4645.46400},{"uptime":"2026/8/24 11:42:37","bid":4645.30200,"ask":4645.48400},{"uptime":"2026/8/24 11:42:36","bid":4645.24100,"ask":4645.42300},{"uptime":"2026/8/24 11:42:36","bid":4645.51400,"ask":4645.69600},{"uptime":"2026/8/24 11:42:35","bid":4645.83600,"ask":4646.01800},{"uptime":"2026/8/24 11:42:34","bid":4645.84600,"ask":4646.02800},{"uptime":"2026/8/24 11:42:31","bid":4645.58800,"ask":4645.77000},{"uptime":"2026/8/24 11:42:28","bid":4645.86200,"ask":4646.04400},{"uptime":"2026/8/24 11:42:26","bid":4646.12800,"ask":4646.31000},{"uptime":"2026/8/24 11:42:25","bid":4646.18700,"ask":4646.36900},{"uptime":"2026/8/24 11:42:24","bid":4646.12800,"ask":4646.31000},{"uptime":"2026/8/24 11:42:24","bid":4646.06000,"ask":4646.24200},{"uptime":"2026/8/24 11:42:23","bid":4645.98800,"ask":4646.17000},{"uptime":"2026/8/24 11:42:23","bid":4645.92800,"ask":4646.11000},{"uptime":"2026/8/24 11:42:22","bid":4646.36400,"ask":4646.54600},{"uptime":"2026/8/24 11:42:21","bid":4646.43500,"ask":4646.61700},{"uptime":"2026/8/24 11:42:20","bid":4645.65100,"ask":4645.83300},{"uptime":"2026/8/24 11:42:18","bid":4645.48600,"ask":4645.66800},{"uptime":"2026/8/24 11:42:17","bid":4645.35700,"ask":4645.53900},{"uptime":"2026/8/24 11:42:15","bid":4645.73600,"ask":4645.91800},{"uptime":"2026/8/24 11:42:15","bid":4645.79300,"ask":4645.97500},{"uptime":"2026/8/24 11:42:14","bid":4645.91600,"ask":4646.09800},{"uptime":"2026/8/24 11:42:14","bid":4645.85200,"ask":4646.03400},{"uptime":"2026/8/24 11:42:11","bid":4646.32700,"ask":4646.50900},{"uptime":"2026/8/24 11:42:10","bid":4646.38500,"ask":4646.56700},{"uptime":"2026/8/24 11:42:10","bid":4646.29600,"ask":4646.47800},{"uptime":"2026/8/24 11:42:09","bid":4646.35200,"ask":4646.53400},{"uptime":"2026/8/24 11:42:08","bid":4646.60100,"ask":4646.78300},{"uptime":"2026/8/24 11:42:07","bid":4646.64900,"ask":4646.83100},{"uptime":"2026/8/24 11:42:07","bid":4646.59200,"ask":4646.77400},{"uptime":"2026/8/24 11:42:02","bid":4646.66700,"ask":4646.84900},{"uptime":"2026/8/24 11:41:58","bid":4646.80600,"ask":4646.98800},{"uptime":"2026/8/24 11:41:57","bid":4646.74900,"ask":4646.93100},{"uptime":"2026/8/24 11:41:56","bid":4646.56000,"ask":4646.74200},{"uptime":"2026/8/24 11:41:55","bid":4646.56600,"ask":4646.74800},{"uptime":"2026/8/24 11:41:55","bid":4646.96000,"ask":4647.14200},{"uptime":"2026/8/24 11:41:54","bid":4647.03300,"ask":4647.21500},{"uptime":"2026/8/24 11:41:52","bid":4647.01300,"ask":4647.19500},{"uptime":"2026/8/24 11:41:51","bid":4646.98200,"ask":4647.16400},{"uptime":"2026/8/24 11:41:50","bid":4646.89200,"ask":4647.07400},{"uptime":"2026/8/24 11:41:50","bid":4646.85100,"ask":4647.03300},{"uptime":"2026/8/24 11:41:48","bid":4646.69600,"ask":4646.87800},{"uptime":"2026/8/24 11:41:47","bid":4646.69500,"ask":4646.87700},{"uptime":"2026/8/24 11:41:45","bid":4646.69700,"ask":4646.87900},{"uptime":"2026/8/24 11:41:45","bid":4646.63000,"ask":4646.81200},{"uptime":"2026/8/24 11:41:44","bid":4646.46100,"ask":4646.64300},{"uptime":"2026/8/24 11:41:41","bid":4646.94900,"ask":4647.13100},{"uptime":"2026/8/24 11:41:38","bid":4646.45900,"ask":4646.64100},{"uptime":"2026/8/24 11:41:37","bid":4646.39100,"ask":4646.57300},{"uptime":"2026/8/24 11:41:36","bid":4646.33500,"ask":4646.51700},{"uptime":"2026/8/24 11:41:36","bid":4646.39300,"ask":4646.57500},{"uptime":"2026/8/24 11:41:35","bid":4646.40000,"ask":4646.58200},{"uptime":"2026/8/24 11:41:34","bid":4646.73000,"ask":4646.91200},{"uptime":"2026/8/24 11:41:33","bid":4646.94900,"ask":4647.13100},{"uptime":"2026/8/24 11:41:31","bid":4647.02200,"ask":4647.20400},{"uptime":"2026/8/24 11:41:28","bid":4647.10000,"ask":4647.28200},{"uptime":"2026/8/24 11:41:27","bid":4646.97800,"ask":4647.16000},{"uptime":"2026/8/24 11:41:24","bid":4647.54800,"ask":4647.73000},{"uptime":"2026/8/24 11:41:24","bid":4647.60500,"ask":4647.78700},{"uptime":"2026/8/24 11:41:23","bid":4647.60400,"ask":4647.78600},{"uptime":"2026/8/24 11:41:21","bid":4647.41200,"ask":4647.59400},{"uptime":"2026/8/24 11:41:20","bid":4647.41500,"ask":4647.59700},{"uptime":"2026/8/24 11:41:19","bid":4647.49700,"ask":4647.67900},{"uptime":"2026/8/24 11:41:18","bid":4647.49900,"ask":4647.68100},{"uptime":"2026/8/24 11:41:14","bid":4647.50200,"ask":4647.68400},{"uptime":"2026/8/24 11:41:13","bid":4647.67700,"ask":4647.85900},{"uptime":"2026/8/24 11:41:11","bid":4647.75300,"ask":4647.93500},{"uptime":"2026/8/24 11:41:11","bid":4647.57800,"ask":4647.76000},{"uptime":"2026/8/24 11:41:09","bid":4647.80900,"ask":4647.99100},{"uptime":"2026/8/24 11:41:08","bid":4647.82100,"ask":4648.00300},{"uptime":"2026/8/24 11:41:06","bid":4647.73700,"ask":4647.91900},{"uptime":"2026/8/24 11:41:05","bid":4647.67600,"ask":4647.85800},{"uptime":"2026/8/24 11:41:04","bid":4647.66600,"ask":4647.84800},{"uptime":"2026/8/24 11:41:03","bid":4647.68700,"ask":4647.86900},{"uptime":"2026/8/24 11:40:59","bid":4647.51200,"ask":4647.69400},{"uptime":"2026/8/24 11:40:59","bid":4647.44700,"ask":4647.62900},{"uptime":"2026/8/24 11:40:58","bid":4647.45300,"ask":4647.63500},{"uptime":"2026/8/24 11:40:57","bid":4647.76600,"ask":4647.94800},{"uptime":"2026/8/24 11:40:56","bid":4647.67500,"ask":4647.85700},{"uptime":"2026/8/24 11:40:53","bid":4647.98900,"ask":4648.17100},{"uptime":"2026/8/24 11:40:48","bid":4647.54000,"ask":4647.72200},{"uptime":"2026/8/24 11:40:45","bid":4647.88500,"ask":4648.06700},{"uptime":"2026/8/24 11:40:43","bid":4648.04400,"ask":4648.22600},{"uptime":"2026/8/24 11:40:41","bid":4647.88900,"ask":4648.07100},{"uptime":"2026/8/24 11:40:40","bid":4647.85000,"ask":4648.03200},{"uptime":"2026/8/24 11:40:39","bid":4647.79400,"ask":4647.97600}]}