{"success":true,"count":18,"msg":"","results":[{"name":"澳元","symbol":"AUDUSD","uptime":"2026/8/24 11:48:20","bid":0.71639,"ask":0.71645,"high":0.71765,"low":0.71586,"open":0.71600,"close":0.71639,"vol":4,"digit":5},{"name":"白银","symbol":"XAGUSD","uptime":"2026/8/24 11:48:24","bid":69.05300,"ask":69.07400,"high":69.66000,"low":68.40800,"open":69.01600,"close":69.04900,"vol":13,"digit":3},{"name":"黄金","symbol":"XAUUSD","uptime":"2026/8/24 11:48:25","bid":4643.25100,"ask":4643.43300,"high":4656.52900,"low":4595.37000,"open":4614.79400,"close":4643.05800,"vol":76,"digit":3},{"name":"加元","symbol":"USDCAD","uptime":"2026/8/24 11:48:18","bid":1.37919,"ask":1.37929,"high":1.38147,"low":1.37825,"open":1.38129,"close":1.37919,"vol":6,"digit":5},{"name":"美元指数","symbol":"DXY","uptime":"2026/8/24 11:48:10","bid":98.83300,"ask":98.84200,"high":98.88500,"low":98.75800,"open":98.86600,"close":98.83300,"vol":1,"digit":3},{"name":"纽元","symbol":"NZDUSD","uptime":"2026/8/24 11:48:14","bid":0.59714,"ask":0.59724,"high":0.59821,"low":0.59679,"open":0.59700,"close":0.59714,"vol":1,"digit":5},{"name":"欧元","symbol":"EURUSD","uptime":"2026/8/24 11:48:11","bid":1.16795,"ask":1.16801,"high":1.16870,"low":1.16724,"open":1.16756,"close":1.16795,"vol":1,"digit":5},{"name":"欧元纽元","symbol":"EURNZD","uptime":"2026/8/24 11:48:13","bid":1.95569,"ask":1.95584,"high":1.95632,"low":1.95070,"open":1.95378,"close":1.95569,"vol":2,"digit":5},{"name":"欧元英镑","symbol":"EURGBP","uptime":"2026/8/24 11:48:15","bid":0.85592,"ask":0.85601,"high":0.85641,"low":0.85551,"open":0.85625,"close":0.85592,"vol":1,"digit":5},{"name":"日元","symbol":"USDJPY","uptime":"2026/8/24 11:48:12","bid":158.93900,"ask":158.94600,"high":159.00100,"low":158.43800,"open":158.99200,"close":158.93900,"vol":7,"digit":3},{"name":"瑞郎","symbol":"USDCHF","uptime":"2026/8/24 11:48:11","bid":0.80038,"ask":0.80047,"high":0.80156,"low":0.79961,"open":0.80050,"close":0.80038,"vol":4,"digit":5},{"name":"英镑","symbol":"GBPUSD","uptime":"2026/8/24 11:48:15","bid":1.36445,"ask":1.36452,"high":1.36558,"low":1.36245,"open":1.36293,"close":1.36445,"vol":3,"digit":5},{"name":"英镑澳元","symbol":"GBPAUD","uptime":"2026/8/24 11:48:15","bid":1.90452,"ask":1.90466,"high":1.90509,"low":1.90066,"open":1.90319,"close":1.90452,"vol":5,"digit":5},{"name":"英镑加元","symbol":"GBPCAD","uptime":"2026/8/24 11:48:11","bid":1.88180,"ask":1.88193,"high":1.88343,"low":1.88078,"open":1.88291,"close":1.88180,"vol":4,"digit":5},{"name":"英镑日元","symbol":"GBPJPY","uptime":"2026/8/24 11:48:13","bid":216.86800,"ask":216.88300,"high":216.98500,"low":216.36200,"open":216.71100,"close":216.86800,"vol":6,"digit":3},{"name":"英镑瑞郎","symbol":"GBPCHF","uptime":"2026/8/24 11:47:56","bid":1.09213,"ask":1.09223,"high":1.09344,"low":1.09174,"open":1.09269,"close":1.09213,"vol":4,"digit":5},{"name":"原油","symbol":"USOIL","uptime":"2026/8/24 11:48:23","bid":85.26600,"ask":85.28000,"high":86.13500,"low":84.45800,"open":86.02300,"close":85.26600,"vol":15,"digit":3},{"name":"在岸人民币","symbol":"USDCNY","uptime":"2026/8/24 11:33:45","bid":6.69550,"ask":6.72310,"high":6.69570,"low":6.69510,"open":6.69570,"close":6.69550,"vol":1,"digit":4}]}